| May 03 2024 |
4354 |
406.94 |
| May 03 2024 |
6555 |
406.94 |
| May 01 2024 |
4346 |
406.94 |
| May 01 2024 |
6578 |
406.94 |
| Apr 24 2024 |
6048 |
463.83 |
| Apr 24 2024 |
6715 |
413.74 |
| Apr 24 2024 |
9810 |
413.74 |
| Apr 17 2024 |
6311 |
463.83 |
| Apr 17 2024 |
6676 |
413.74 |
| Apr 17 2024 |
9992 |
413.74 |
| Apr 10 2024 |
6279 |
463.83 |
| Apr 10 2024 |
6672 |
413.74 |
| Apr 10 2024 |
9963 |
413.74 |
| Apr 03 2024 |
6324 |
463.83 |
| Apr 03 2024 |
6645 |
413.5 |
| Apr 03 2024 |
9957 |
413.74 |
| Mar 27 2024 |
6423 |
463.83 |
| Mar 27 2024 |
6612 |
413.5 |
| Mar 27 2024 |
9969 |
413.74 |
| Mar 21 2024 |
6493 |
463.83 |
| Mar 21 2024 |
6639 |
413.5 |
| Mar 21 2024 |
9986 |
413.74 |
| Mar 14 2024 |
6285 |
463.83 |
| Mar 14 2024 |
6613 |
413.5 |
| Mar 14 2024 |
9877 |
413.74 |
| Mar 07 2024 |
6308 |
463.83 |
| Mar 07 2024 |
6657 |
413.5 |
| Mar 07 2024 |
9906 |
413.74 |
| Feb 29 2024 |
6449 |
463.83 |
| Feb 29 2024 |
6667 |
413.5 |
| Feb 29 2024 |
9970 |
413.74 |
| Feb 22 2024 |
6404 |
463.83 |
| Feb 22 2024 |
6645 |
413.85 |
| Feb 22 2024 |
9946 |
414.1 |
| Feb 15 2024 |
6413 |
463.83 |
| Feb 15 2024 |
6661 |
413.85 |
| Feb 15 2024 |
9916 |
414.1 |
| Feb 08 2024 |
6391 |
463.83 |
| Feb 08 2024 |
6662 |
413.85 |
| Feb 08 2024 |
9880 |
414.1 |
| Feb 01 2024 |
6222 |
463.83 |
| Feb 01 2024 |
6695 |
413.85 |
| Feb 01 2024 |
9761 |
414.1 |
| Jan 25 2024 |
6194 |
463.83 |
| Jan 25 2024 |
6697 |
413.85 |
| Jan 25 2024 |
9753 |
414.1 |
| Jan 18 2024 |
6194 |
463.83 |
| Jan 18 2024 |
6696 |
413.85 |
| Jan 18 2024 |
9752 |
414.1 |
| Jan 11 2024 |
6194 |
463.83 |
| Jan 11 2024 |
6699 |
413.85 |
| Jan 11 2024 |
9753 |
414.1 |
| Jan 04 2024 |
6194 |
463.83 |
| Jan 04 2024 |
6699 |
413.85 |
| Jan 04 2024 |
9745 |
414.1 |
| Dec 28 2023 |
6194 |
463.83 |
| Dec 28 2023 |
6701 |
413.85 |
| Dec 28 2023 |
9740 |
414.1 |
| Dec 21 2023 |
6194 |
463.83 |
| Dec 21 2023 |
6701 |
413.85 |
| Dec 21 2023 |
9740 |
414.1 |
| Dec 14 2023 |
6194 |
463.83 |
| Dec 14 2023 |
6699 |
413.85 |
| Dec 14 2023 |
9738 |
414.1 |
| Dec 07 2023 |
6194 |
463.83 |
| Dec 07 2023 |
6699 |
413.85 |
| Dec 07 2023 |
9739 |
414.1 |
| Nov 30 2023 |
6179 |
463.83 |
| Nov 30 2023 |
6694 |
413.85 |
| Nov 30 2023 |
9734 |
414.1 |
| Nov 23 2023 |
6179 |
463.83 |
| Nov 23 2023 |
6694 |
413.85 |
| Nov 23 2023 |
9730 |
414.1 |
| Nov 16 2023 |
6179 |
463.83 |
| Nov 16 2023 |
6693 |
413.85 |
| Nov 16 2023 |
9723 |
414.1 |
| Nov 09 2023 |
6181 |
463.83 |
| Nov 09 2023 |
6691 |
413.85 |
| Nov 09 2023 |
9718 |
414.1 |
| Nov 02 2023 |
6181 |
463.83 |
| Nov 02 2023 |
6691 |
413.85 |
| Nov 02 2023 |
9718 |
414.1 |
| Oct 26 2023 |
6062 |
463.83 |
| Oct 26 2023 |
6712 |
413.85 |
| Oct 26 2023 |
9684 |
414.1 |
| Oct 19 2023 |
6111 |
463.83 |
| Oct 19 2023 |
6711 |
413.85 |
| Oct 19 2023 |
9637 |
414.1 |
| Oct 12 2023 |
6109 |
463.83 |
| Oct 12 2023 |
6717 |
413.85 |
| Oct 12 2023 |
9634 |
414.1 |
| Oct 05 2023 |
6103 |
463.83 |
| Oct 05 2023 |
6717 |
413.85 |
| Oct 05 2023 |
9499 |
414.1 |
| Sep 28 2023 |
6231 |
463.83 |
| Sep 28 2023 |
6714 |
413.85 |
| Sep 28 2023 |
9613 |
414.1 |
| Sep 21 2023 |
6216 |
463.83 |
| Sep 21 2023 |
6710 |
413.85 |
| Sep 21 2023 |
9602 |
414.1 |
| Sep 14 2023 |
6286 |
463.83 |
| Sep 14 2023 |
6720 |
413.85 |
| Sep 14 2023 |
9636 |
414.1 |
| Sep 07 2023 |
6323 |
463.83 |
| Sep 07 2023 |
6732 |
413.85 |
| Sep 07 2023 |
9669 |
414.1 |
| Aug 31 2023 |
6313 |
463.83 |
| Aug 31 2023 |
6802 |
413.85 |
| Aug 31 2023 |
9714 |
414.1 |
| Aug 24 2023 |
6342 |
463.83 |
| Aug 24 2023 |
6761 |
413.85 |
| Aug 24 2023 |
9616 |
414.1 |
| Aug 17 2023 |
6327 |
463.83 |
| Aug 17 2023 |
6950 |
418.05 |
| Aug 17 2023 |
9883 |
418.05 |
| Aug 10 2023 |
6347 |
463.83 |
| Aug 10 2023 |
6933 |
418.05 |
| Aug 10 2023 |
9908 |
418.05 |
| Aug 03 2023 |
6278 |
463.83 |
| Aug 03 2023 |
7192 |
426 |
| Aug 03 2023 |
10051 |
420.53 |
| Jul 27 2023 |
6306 |
463.83 |
| Jul 27 2023 |
7182 |
426 |
| Jul 27 2023 |
10045 |
420.53 |
| Jul 20 2023 |
6354 |
463.83 |
| Jul 20 2023 |
7703 |
439.75 |
| Jul 20 2023 |
10716 |
433.21 |
| Jul 13 2023 |
6322 |
463.83 |
| Jul 13 2023 |
7793 |
442.59 |
| Jul 13 2023 |
10870 |
435.67 |
| Jul 06 2023 |
6389 |
463.83 |
| Jul 06 2023 |
7809 |
442.59 |
| Jul 06 2023 |
10903 |
435.67 |
| Jun 29 2023 |
6352 |
463.83 |
| Jun 29 2023 |
7757 |
442.59 |
| Jun 29 2023 |
10885 |
435.67 |
| Jun 22 2023 |
6366 |
463.83 |
| Jun 22 2023 |
7747 |
442.59 |
| Jun 22 2023 |
10849 |
435.67 |
| Jun 15 2023 |
6362 |
463.83 |
| Jun 15 2023 |
7789 |
442.59 |
| Jun 15 2023 |
10890 |
435.67 |
| Jun 08 2023 |
6404 |
463.83 |
| Jun 08 2023 |
7803 |
442.59 |
| Jun 08 2023 |
10951 |
435.67 |
| Jun 01 2023 |
6505 |
463.83 |
| Jun 01 2023 |
8190 |
459.29 |
| Jun 01 2023 |
11454 |
445.36 |
| May 25 2023 |
6416 |
463.83 |
| May 25 2023 |
8132 |
459.29 |
| May 25 2023 |
11369 |
445.36 |
| May 18 2023 |
6401 |
463.96 |
| May 18 2023 |
8268 |
468.92 |
| May 18 2023 |
11304 |
445.36 |
| May 11 2023 |
6354 |
463.96 |
| May 11 2023 |
8245 |
468.92 |
| May 11 2023 |
11301 |
445.36 |
| May 04 2023 |
6200 |
463.96 |
| May 04 2023 |
8166 |
468.92 |
| May 04 2023 |
11137 |
445.36 |
| Apr 27 2023 |
6116 |
463.96 |
| Apr 27 2023 |
8190 |
471.85 |
| Apr 27 2023 |
11096 |
446.82 |
| Apr 20 2023 |
5837 |
454.64 |
| Apr 20 2023 |
8235 |
479.16 |
| Apr 20 2023 |
11308 |
452.2 |
| Apr 13 2023 |
7459 |
470.67 |
| Apr 13 2023 |
7534 |
497.84 |
| Apr 13 2023 |
12499 |
484.25 |
| Apr 06 2023 |
7302 |
472.06 |
| Apr 06 2023 |
7565 |
497.84 |
| Apr 06 2023 |
12563 |
489.24 |
| Mar 30 2023 |
9115 |
540.38 |
| Mar 30 2023 |
12908 |
540.38 |
| Mar 23 2023 |
9112 |
540.38 |
| Mar 23 2023 |
12894 |
540.38 |
| Mar 16 2023 |
9062 |
540.38 |
| Mar 16 2023 |
12819 |
540.38 |
| Mar 09 2023 |
9069 |
540.38 |
| Mar 09 2023 |
12754 |
540.38 |
| Mar 02 2023 |
8957 |
540.38 |
| Mar 02 2023 |
12681 |
540.38 |
| Feb 23 2023 |
8953 |
540.38 |
| Feb 23 2023 |
12709 |
540.38 |
| Feb 16 2023 |
8935 |
540.38 |
| Feb 16 2023 |
12675 |
540.38 |
| Feb 09 2023 |
8929 |
540.38 |
| Feb 09 2023 |
12573 |
540.38 |
| Feb 02 2023 |
8907 |
540.38 |
| Feb 02 2023 |
12513 |
540.38 |
| Jan 26 2023 |
8868 |
540.38 |
| Jan 26 2023 |
12391 |
540.38 |
| Jan 19 2023 |
8832 |
540.38 |
| Jan 19 2023 |
12352 |
540.38 |
| Jan 12 2023 |
8816 |
540.38 |
| Jan 12 2023 |
12338 |
540.38 |
| Jan 05 2023 |
8816 |
540.38 |
| Jan 05 2023 |
12369 |
540.38 |
| Dec 29 2022 |
8817 |
540.38 |
| Dec 29 2022 |
12370 |
540.38 |
| Dec 22 2022 |
8817 |
540.38 |
| Dec 22 2022 |
12370 |
540.38 |
| Dec 15 2022 |
8816 |
540.38 |
| Dec 15 2022 |
12372 |
540.38 |
| Dec 08 2022 |
8819 |
540.38 |
| Dec 08 2022 |
12376 |
540.38 |
| Dec 01 2022 |
8819 |
540.38 |
| Dec 01 2022 |
12376 |
540.38 |
| Nov 24 2022 |
8819 |
540.38 |
| Nov 24 2022 |
12385 |
540.38 |
| Nov 17 2022 |
8801 |
540.38 |
| Nov 17 2022 |
12360 |
540.38 |
| Nov 10 2022 |
8802 |
540.38 |
| Nov 10 2022 |
12360 |
540.38 |
| Nov 03 2022 |
8800 |
540.38 |
| Nov 03 2022 |
12325 |
540.38 |
| Oct 27 2022 |
8795 |
540.38 |
| Oct 27 2022 |
12319 |
540.38 |
| Oct 20 2022 |
8801 |
540.38 |
| Oct 20 2022 |
12399 |
540.38 |
| Oct 13 2022 |
8801 |
540.38 |
| Oct 13 2022 |
12289 |
540.38 |
| Oct 06 2022 |
8827 |
540.38 |
| Oct 06 2022 |
12247 |
540.38 |
| Sep 29 2022 |
8850 |
540.38 |
| Sep 29 2022 |
12237 |
540.38 |
| Sep 22 2022 |
8822 |
540.38 |
| Sep 22 2022 |
12186 |
540.38 |
| Sep 15 2022 |
8814 |
540.38 |
| Sep 15 2022 |
12242 |
540.38 |
| Sep 08 2022 |
8781 |
540.38 |
| Sep 08 2022 |
12323 |
540.38 |
| Sep 01 2022 |
8692 |
540.38 |
| Sep 01 2022 |
12338 |
540.38 |
| Aug 25 2022 |
8651 |
540.38 |
| Aug 25 2022 |
12292 |
540.38 |
| Aug 18 2022 |
8659 |
540.38 |
| Aug 18 2022 |
12305 |
540.38 |
| Aug 11 2022 |
8626 |
540.38 |
| Aug 11 2022 |
12194 |
540.38 |
| Aug 04 2022 |
8627 |
540.38 |
| Aug 04 2022 |
12195 |
540.38 |
| Jul 28 2022 |
8525 |
540.38 |
| Jul 28 2022 |
12053 |
540.38 |
| Jul 21 2022 |
8472 |
540.38 |
| Jul 21 2022 |
11974 |
540.38 |
| Jul 14 2022 |
8481 |
540.38 |
| Jul 14 2022 |
11956 |
540.38 |
| Jul 07 2022 |
8435 |
540.38 |
| Jul 07 2022 |
11746 |
540.38 |
| Jun 30 2022 |
8425 |
540.38 |
| Jun 30 2022 |
11729 |
540.38 |
| Jun 23 2022 |
8469 |
540.38 |
| Jun 23 2022 |
11731 |
540.38 |
| Jun 16 2022 |
8422 |
540.38 |
| Jun 16 2022 |
11691 |
540.38 |
| Jun 09 2022 |
8385 |
540.38 |
| Jun 09 2022 |
11790 |
540.38 |
| Jun 02 2022 |
8277 |
540.38 |
| Jun 02 2022 |
11749 |
540.38 |
| May 26 2022 |
8210 |
540.38 |
| May 26 2022 |
11681 |
540.38 |
| May 19 2022 |
8060 |
540.38 |
| May 19 2022 |
11613 |
540.38 |
| May 12 2022 |
8039 |
540.38 |
| May 12 2022 |
11558 |
540.38 |
| May 05 2022 |
7897 |
540.38 |
| May 05 2022 |
11112 |
540.38 |
| Apr 28 2022 |
7851 |
540.38 |
| Apr 28 2022 |
11251 |
540.38 |
| Apr 21 2022 |
7581 |
540.38 |
| Apr 21 2022 |
10681 |
540.38 |
| Apr 14 2022 |
7522 |
540.38 |
| Apr 14 2022 |
10630 |
540.38 |
| Apr 07 2022 |
7512 |
540.38 |
| Apr 07 2022 |
10631 |
540.38 |
| Mar 31 2022 |
7504 |
540.38 |
| Mar 31 2022 |
10520 |
540.38 |
| Mar 24 2022 |
7423 |
540.38 |
| Mar 24 2022 |
10318 |
540.38 |
| Mar 17 2022 |
7295 |
540.38 |
| Mar 17 2022 |
10246 |
540.38 |
| Mar 10 2022 |
7352 |
540.38 |
| Mar 10 2022 |
10244 |
540.38 |
| Mar 03 2022 |
7548 |
540.38 |
| Mar 03 2022 |
10419 |
540.38 |
| Feb 24 2022 |
7543 |
540.38 |
| Feb 24 2022 |
10420 |
540.38 |
| Feb 17 2022 |
7368 |
540.38 |
| Feb 17 2022 |
9507 |
540.38 |
| Feb 10 2022 |
7435 |
540.38 |
| Feb 10 2022 |
9440 |
540.38 |
| Feb 03 2022 |
7585 |
540.38 |
| Feb 03 2022 |
9596 |
540.38 |
| Jan 27 2022 |
7619 |
540.38 |
| Jan 27 2022 |
9652 |
540.38 |
| Jan 20 2022 |
7645 |
540.38 |
| Jan 20 2022 |
9682 |
540.38 |
| Jan 13 2022 |
7703 |
540.38 |
| Jan 13 2022 |
9739 |
540.38 |
| Jan 06 2022 |
7704 |
540.38 |
| Jan 06 2022 |
9740 |
540.38 |
| Dec 30 2021 |
7712 |
540.38 |
| Dec 30 2021 |
9759 |
540.38 |
| Dec 23 2021 |
7712 |
540.38 |
| Dec 23 2021 |
9759 |
540.38 |
| Dec 16 2021 |
7712 |
540.38 |
| Dec 16 2021 |
9759 |
540.38 |
| Dec 09 2021 |
7712 |
540.38 |
| Dec 09 2021 |
9759 |
540.38 |
| Dec 02 2021 |
7711 |
540.38 |
| Dec 02 2021 |
9763 |
540.38 |
| Nov 25 2021 |
7711 |
540.38 |
| Nov 25 2021 |
9763 |
540.38 |
| Nov 18 2021 |
7712 |
540.38 |
| Nov 18 2021 |
9764 |
540.38 |
| Nov 11 2021 |
7712 |
540.38 |
| Nov 11 2021 |
9765 |
540.38 |
| Nov 04 2021 |
7712 |
540.38 |
| Nov 04 2021 |
9844 |
540.38 |
| Oct 28 2021 |
7712 |
540.38 |
| Oct 28 2021 |
9844 |
540.38 |
| Oct 21 2021 |
7711 |
540.38 |
| Oct 21 2021 |
9873 |
540.38 |
| Oct 14 2021 |
7712 |
540.38 |
| Oct 14 2021 |
9889 |
540.38 |
| Oct 07 2021 |
7719 |
540.38 |
| Oct 07 2021 |
9920 |
540.38 |
| Sep 30 2021 |
7649 |
540.38 |
| Sep 30 2021 |
9879 |
540.38 |
| Sep 23 2021 |
7524 |
540.38 |
| Sep 23 2021 |
9797 |
540.38 |
| Sep 16 2021 |
7502 |
540.38 |
| Sep 16 2021 |
9728 |
540.38 |
| Sep 09 2021 |
7473 |
540.38 |
| Sep 09 2021 |
9792 |
540.38 |
| Sep 02 2021 |
7410 |
540.38 |
| Sep 02 2021 |
9982 |
540.38 |
| Aug 26 2021 |
7505 |
540.38 |
| Aug 26 2021 |
9899 |
540.38 |
| Aug 19 2021 |
7588 |
540.38 |
| Aug 19 2021 |
10157 |
540.38 |
| Aug 12 2021 |
7661 |
540.38 |
| Aug 12 2021 |
10346 |
540.38 |
| Aug 05 2021 |
7693 |
540.38 |
| Aug 05 2021 |
10382 |
540.38 |
| Jul 29 2021 |
7718 |
540.38 |
| Jul 29 2021 |
10556 |
540.38 |
| Jul 22 2021 |
7672 |
540.38 |
| Jul 22 2021 |
10498 |
540.38 |
| Jul 15 2021 |
7654 |
540.38 |
| Jul 15 2021 |
10558 |
540.38 |
| Jul 08 2021 |
7822 |
540.38 |
| Jul 08 2021 |
10671 |
540.38 |
| Jul 01 2021 |
7837 |
540.38 |
| Jul 01 2021 |
10641 |
540.38 |
| Jun 24 2021 |
7854 |
540.38 |
| Jun 24 2021 |
10588 |
540.38 |
