| May 01 2024 |
4589 |
450 |
| May 01 2024 |
7727 |
450 |
| Apr 24 2024 |
6881 |
418.3 |
| Apr 24 2024 |
10078 |
418.3 |
| Apr 17 2024 |
6850 |
418.3 |
| Apr 17 2024 |
10278 |
418.3 |
| Apr 10 2024 |
6853 |
418.3 |
| Apr 10 2024 |
10248 |
418.3 |
| Apr 03 2024 |
6829 |
418.3 |
| Apr 03 2024 |
10243 |
418.3 |
| Mar 27 2024 |
6795 |
418.3 |
| Mar 27 2024 |
10254 |
418.3 |
| Mar 21 2024 |
6825 |
418.3 |
| Mar 21 2024 |
10274 |
418.3 |
| Mar 14 2024 |
6790 |
418.3 |
| Mar 14 2024 |
10158 |
418.3 |
| Mar 07 2024 |
6831 |
418.3 |
| Mar 07 2024 |
10178 |
418.3 |
| Feb 29 2024 |
6839 |
418.3 |
| Feb 29 2024 |
10245 |
418.3 |
| Feb 22 2024 |
6806 |
418.3 |
| Feb 22 2024 |
10196 |
418.3 |
| Feb 15 2024 |
6823 |
418.3 |
| Feb 15 2024 |
10173 |
418.3 |
| Feb 08 2024 |
6821 |
418.3 |
| Feb 08 2024 |
10140 |
418.3 |
| Feb 01 2024 |
6859 |
418.3 |
| Feb 01 2024 |
10020 |
418.3 |
| Jan 25 2024 |
6864 |
418.3 |
| Jan 25 2024 |
10010 |
418.3 |
| Jan 18 2024 |
6862 |
418.3 |
| Jan 18 2024 |
10007 |
418.3 |
| Jan 11 2024 |
6863 |
418.3 |
| Jan 11 2024 |
10007 |
418.3 |
| Jan 04 2024 |
6863 |
418.3 |
| Jan 04 2024 |
9997 |
418.3 |
| Dec 28 2023 |
6865 |
418.3 |
| Dec 28 2023 |
9992 |
418.3 |
| Dec 21 2023 |
6865 |
418.3 |
| Dec 21 2023 |
9992 |
418.3 |
| Dec 14 2023 |
6862 |
418.3 |
| Dec 14 2023 |
9989 |
418.3 |
| Dec 07 2023 |
6862 |
418.3 |
| Dec 07 2023 |
9990 |
418.3 |
| Nov 30 2023 |
6858 |
418.3 |
| Nov 30 2023 |
9987 |
418.3 |
| Nov 23 2023 |
6857 |
418.3 |
| Nov 23 2023 |
9984 |
418.3 |
| Nov 16 2023 |
6856 |
418.3 |
| Nov 16 2023 |
9976 |
418.3 |
| Nov 09 2023 |
6855 |
418.3 |
| Nov 09 2023 |
9971 |
418.3 |
| Nov 02 2023 |
6855 |
418.3 |
| Nov 02 2023 |
9971 |
418.3 |
| Oct 26 2023 |
6875 |
418.3 |
| Oct 26 2023 |
9939 |
418.3 |
| Oct 19 2023 |
6874 |
418.3 |
| Oct 19 2023 |
9893 |
418.3 |
| Oct 12 2023 |
6880 |
418.3 |
| Oct 12 2023 |
9889 |
418.3 |
| Oct 05 2023 |
6880 |
418.3 |
| Oct 05 2023 |
9749 |
418.3 |
| Sep 28 2023 |
6875 |
418.3 |
| Sep 28 2023 |
9857 |
418.3 |
| Sep 21 2023 |
6875 |
418.3 |
| Sep 21 2023 |
9843 |
418.3 |
| Sep 14 2023 |
6885 |
418.3 |
| Sep 14 2023 |
9877 |
418.3 |
| Sep 07 2023 |
6902 |
418.3 |
| Sep 07 2023 |
9916 |
418.3 |
| Aug 31 2023 |
6976 |
418.3 |
| Aug 31 2023 |
9951 |
418.3 |
| Aug 24 2023 |
6930 |
418.3 |
| Aug 24 2023 |
9846 |
418.3 |
| Aug 17 2023 |
6964 |
418.3 |
| Aug 17 2023 |
9905 |
418.3 |
| Aug 10 2023 |
6948 |
418.3 |
| Aug 10 2023 |
9932 |
418.3 |
| Aug 03 2023 |
6920 |
418.3 |
| Aug 03 2023 |
9905 |
418.3 |
| Jul 27 2023 |
6912 |
418.3 |
| Jul 27 2023 |
9901 |
418.3 |
| Jul 20 2023 |
6974 |
418.3 |
| Jul 20 2023 |
9868 |
418.3 |
| Jul 13 2023 |
6976 |
418.3 |
| Jul 13 2023 |
9881 |
418.3 |
| Jul 06 2023 |
6976 |
418.3 |
| Jul 06 2023 |
9887 |
418.3 |
| Jun 29 2023 |
6919 |
418.3 |
| Jun 29 2023 |
9867 |
418.3 |
| Jun 22 2023 |
6896 |
418.3 |
| Jun 22 2023 |
9828 |
418.3 |
| Jun 15 2023 |
6857 |
416.2 |
| Jun 15 2023 |
9738 |
416.2 |
| Jun 08 2023 |
6877 |
416.2 |
| Jun 08 2023 |
9800 |
416.2 |
| Jun 01 2023 |
6792 |
416.2 |
| Jun 01 2023 |
9802 |
416.2 |
| May 25 2023 |
6738 |
416.2 |
| May 25 2023 |
9712 |
416.2 |
| May 18 2023 |
6977 |
424.78 |
| May 18 2023 |
10182 |
424.78 |
| May 11 2023 |
7064 |
428.05 |
| May 11 2023 |
10361 |
428.05 |
| May 04 2023 |
6983 |
428.05 |
| May 04 2023 |
10195 |
428.05 |
| Apr 27 2023 |
7120 |
433.41 |
| Apr 27 2023 |
10400 |
433.41 |
| Apr 20 2023 |
7041 |
433.41 |
| Apr 20 2023 |
10328 |
433.41 |
| Apr 13 2023 |
7011 |
433.41 |
| Apr 13 2023 |
10288 |
433.41 |
| Apr 06 2023 |
7003 |
433.41 |
| Apr 06 2023 |
10211 |
433.41 |
| Mar 30 2023 |
6979 |
433.41 |
| Mar 30 2023 |
10174 |
433.41 |
| Mar 23 2023 |
6905 |
433.41 |
| Mar 23 2023 |
10114 |
433.41 |
| Mar 16 2023 |
6891 |
433.41 |
| Mar 16 2023 |
10060 |
433.41 |
| Mar 09 2023 |
6867 |
433.41 |
| Mar 09 2023 |
9960 |
433.41 |
| Mar 02 2023 |
6821 |
433.41 |
| Mar 02 2023 |
9912 |
433.41 |
| Feb 23 2023 |
6812 |
433.41 |
| Feb 23 2023 |
9920 |
433.41 |
| Feb 16 2023 |
6750 |
433.41 |
| Feb 16 2023 |
9802 |
433.41 |
| Feb 09 2023 |
6734 |
433.41 |
| Feb 09 2023 |
9790 |
433.41 |
| Feb 02 2023 |
6698 |
433.41 |
| Feb 02 2023 |
9776 |
433.41 |
| Jan 26 2023 |
6669 |
433.41 |
| Jan 26 2023 |
9752 |
433.41 |
| Jan 19 2023 |
6649 |
433.41 |
| Jan 19 2023 |
9740 |
433.41 |
| Jan 12 2023 |
6648 |
433.41 |
| Jan 12 2023 |
9739 |
433.41 |
| Jan 05 2023 |
6648 |
433.41 |
| Jan 05 2023 |
9741 |
433.41 |
| Dec 29 2022 |
6648 |
433.41 |
| Dec 29 2022 |
9741 |
433.41 |
| Dec 22 2022 |
6648 |
433.41 |
| Dec 22 2022 |
9741 |
433.41 |
| Dec 15 2022 |
6647 |
433.41 |
| Dec 15 2022 |
9722 |
433.41 |
| Dec 08 2022 |
6641 |
433.41 |
| Dec 08 2022 |
9715 |
433.41 |
| Dec 01 2022 |
6641 |
433.41 |
| Dec 01 2022 |
9715 |
433.41 |
| Nov 24 2022 |
6641 |
433.41 |
| Nov 24 2022 |
9715 |
433.41 |
| Nov 17 2022 |
6637 |
433.41 |
| Nov 17 2022 |
9706 |
433.41 |
| Nov 10 2022 |
6637 |
433.41 |
| Nov 10 2022 |
9707 |
433.41 |
| Nov 03 2022 |
6611 |
433.41 |
| Nov 03 2022 |
9678 |
433.41 |
| Oct 27 2022 |
6595 |
433.41 |
| Oct 27 2022 |
9667 |
433.41 |
| Oct 20 2022 |
6596 |
433.41 |
| Oct 20 2022 |
9676 |
433.41 |
| Oct 13 2022 |
6596 |
433.41 |
| Oct 13 2022 |
9659 |
433.41 |
| Oct 06 2022 |
6599 |
433.41 |
| Oct 06 2022 |
9665 |
433.41 |
| Sep 29 2022 |
6621 |
433.41 |
| Sep 29 2022 |
9671 |
433.41 |
| Sep 22 2022 |
6615 |
433.41 |
| Sep 22 2022 |
9659 |
433.41 |
| Sep 15 2022 |
6616 |
433.41 |
| Sep 15 2022 |
9654 |
433.41 |
| Sep 08 2022 |
6547 |
433.41 |
| Sep 08 2022 |
9619 |
433.41 |
| Sep 01 2022 |
6467 |
433.41 |
| Sep 01 2022 |
9510 |
433.41 |
| Aug 25 2022 |
4899 |
443.39 |
| Aug 25 2022 |
6758 |
443.39 |
| Aug 18 2022 |
4909 |
443.39 |
| Aug 18 2022 |
6776 |
443.39 |
| Aug 11 2022 |
4907 |
443.39 |
| Aug 11 2022 |
6699 |
443.39 |
| Aug 04 2022 |
4901 |
443.39 |
| Aug 04 2022 |
6692 |
443.39 |
| Jul 28 2022 |
4829 |
443.39 |
| Jul 28 2022 |
6602 |
443.39 |
| Jul 21 2022 |
4800 |
443.39 |
| Jul 21 2022 |
6572 |
443.39 |
| Jul 14 2022 |
4796 |
443.39 |
| Jul 14 2022 |
6573 |
443.39 |
| Jul 07 2022 |
4774 |
443.39 |
| Jul 07 2022 |
6406 |
443.39 |
| Jun 30 2022 |
4780 |
443.39 |
| Jun 30 2022 |
6395 |
443.39 |
| Jun 23 2022 |
4803 |
443.39 |
| Jun 23 2022 |
6390 |
443.39 |
| Jun 16 2022 |
4781 |
443.39 |
| Jun 16 2022 |
6373 |
443.39 |
| Jun 09 2022 |
4772 |
443.39 |
| Jun 09 2022 |
6433 |
443.39 |
| Jun 02 2022 |
4731 |
443.39 |
| Jun 02 2022 |
6439 |
443.39 |
| May 26 2022 |
4692 |
443.39 |
| May 26 2022 |
6411 |
443.39 |
| May 19 2022 |
4585 |
443.39 |
| May 19 2022 |
6391 |
443.39 |
| May 12 2022 |
4583 |
443.39 |
| May 12 2022 |
6367 |
443.39 |
| May 05 2022 |
4519 |
443.39 |
| May 05 2022 |
6054 |
443.39 |
| Apr 28 2022 |
4518 |
443.39 |
| Apr 28 2022 |
6243 |
443.39 |
| Apr 21 2022 |
4362 |
443.39 |
| Apr 21 2022 |
5877 |
443.39 |
| Apr 14 2022 |
4324 |
443.39 |
| Apr 14 2022 |
5868 |
443.39 |
| Apr 07 2022 |
4317 |
443.39 |
| Apr 07 2022 |
5864 |
443.39 |
| Mar 31 2022 |
4323 |
443.39 |
| Mar 31 2022 |
5766 |
443.39 |
| Mar 24 2022 |
4280 |
443.39 |
| Mar 24 2022 |
5692 |
443.39 |
| Mar 17 2022 |
4231 |
443.39 |
| Mar 17 2022 |
5685 |
443.39 |
| Mar 10 2022 |
4226 |
443.39 |
| Mar 10 2022 |
5655 |
443.39 |
| Mar 03 2022 |
4286 |
443.39 |
| Mar 03 2022 |
5643 |
443.39 |
| Feb 24 2022 |
4258 |
443.39 |
| Feb 24 2022 |
5592 |
443.39 |
| Feb 17 2022 |
4154 |
443.39 |
| Feb 17 2022 |
5020 |
443.39 |
| Feb 10 2022 |
4172 |
443.39 |
| Feb 10 2022 |
4940 |
443.39 |
| Feb 03 2022 |
4191 |
443.39 |
| Feb 03 2022 |
4977 |
443.39 |
| Jan 27 2022 |
4177 |
443.39 |
| Jan 27 2022 |
5001 |
443.39 |
| Jan 20 2022 |
4176 |
443.39 |
| Jan 20 2022 |
5011 |
443.39 |
| Jan 13 2022 |
4163 |
443.39 |
| Jan 13 2022 |
5027 |
443.39 |
| Jan 06 2022 |
4164 |
443.39 |
| Jan 06 2022 |
5028 |
443.39 |
| Dec 30 2021 |
4167 |
443.39 |
| Dec 30 2021 |
5033 |
443.39 |
| Dec 23 2021 |
4167 |
443.39 |
| Dec 23 2021 |
5033 |
443.39 |
| Dec 16 2021 |
4167 |
443.39 |
| Dec 16 2021 |
5033 |
443.39 |
| Dec 09 2021 |
4167 |
443.39 |
| Dec 09 2021 |
5033 |
443.39 |
| Dec 02 2021 |
4164 |
443.39 |
| Dec 02 2021 |
5032 |
443.39 |
| Nov 25 2021 |
4164 |
443.39 |
| Nov 25 2021 |
5032 |
443.39 |
| Nov 18 2021 |
4165 |
443.39 |
| Nov 18 2021 |
5033 |
443.39 |
| Nov 11 2021 |
4165 |
443.39 |
| Nov 11 2021 |
5034 |
443.39 |
| Nov 04 2021 |
4165 |
443.39 |
| Nov 04 2021 |
5084 |
443.39 |
| Oct 28 2021 |
4165 |
443.39 |
| Oct 28 2021 |
5084 |
443.39 |
| Oct 21 2021 |
4165 |
443.39 |
| Oct 21 2021 |
5106 |
443.39 |
| Oct 14 2021 |
4166 |
443.39 |
| Oct 14 2021 |
5105 |
443.39 |
| Oct 07 2021 |
4165 |
443.39 |
| Oct 07 2021 |
5113 |
443.39 |
| Sep 30 2021 |
4117 |
443.39 |
| Sep 30 2021 |
5070 |
443.39 |
| Sep 23 2021 |
4050 |
443.39 |
| Sep 23 2021 |
5057 |
443.39 |
| Sep 16 2021 |
4038 |
443.39 |
| Sep 16 2021 |
5025 |
443.39 |
| Sep 09 2021 |
3999 |
443.39 |
| Sep 09 2021 |
5035 |
443.39 |
| Sep 02 2021 |
3917 |
443.39 |
| Sep 02 2021 |
5120 |
443.39 |
| Aug 26 2021 |
3924 |
443.39 |
| Aug 26 2021 |
5040 |
443.39 |
| Aug 19 2021 |
3972 |
443.39 |
| Aug 19 2021 |
5119 |
443.39 |
| Aug 12 2021 |
3962 |
443.39 |
| Aug 12 2021 |
5138 |
443.39 |
| Aug 05 2021 |
3962 |
443.39 |
| Aug 05 2021 |
5113 |
443.39 |
| Jul 29 2021 |
3921 |
443.39 |
| Jul 29 2021 |
5177 |
443.39 |
| Jul 22 2021 |
3851 |
443.39 |
| Jul 22 2021 |
5030 |
443.39 |
| Jul 15 2021 |
3801 |
443.39 |
| Jul 15 2021 |
5032 |
443.39 |
| Jul 08 2021 |
3762 |
443.39 |
| Jul 08 2021 |
4973 |
443.39 |
| Jul 01 2021 |
3708 |
443.39 |
| Jul 01 2021 |
4925 |
443.39 |
| Jun 24 2021 |
2256 |
407.81 |
| Jun 24 2021 |
2925 |
407.81 |
