| May 01 2024 |
2543 |
401.97 |
| May 01 2024 |
1667 |
350.88 |
| May 01 2024 |
4800 |
365.21 |
| Apr 24 2024 |
4361 |
401.97 |
| Apr 24 2024 |
1858 |
351.84 |
| Apr 24 2024 |
5798 |
349.03 |
| Apr 17 2024 |
4569 |
401.97 |
| Apr 17 2024 |
1833 |
351.84 |
| Apr 17 2024 |
5962 |
349.03 |
| Apr 10 2024 |
4558 |
401.97 |
| Apr 10 2024 |
1826 |
351.84 |
| Apr 10 2024 |
5963 |
349.03 |
| Apr 03 2024 |
4591 |
401.97 |
| Apr 03 2024 |
1837 |
351.84 |
| Apr 03 2024 |
5952 |
349.03 |
| Mar 27 2024 |
4640 |
401.97 |
| Mar 27 2024 |
1822 |
351.84 |
| Mar 27 2024 |
5949 |
349.03 |
| Mar 21 2024 |
4694 |
401.97 |
| Mar 21 2024 |
1805 |
351.84 |
| Mar 21 2024 |
5949 |
349.03 |
| Mar 14 2024 |
4595 |
402.39 |
| Mar 14 2024 |
1795 |
351.84 |
| Mar 14 2024 |
5885 |
349.03 |
| Mar 07 2024 |
4609 |
402.39 |
| Mar 07 2024 |
1801 |
351.84 |
| Mar 07 2024 |
5904 |
349.03 |
| Feb 29 2024 |
4699 |
402.39 |
| Feb 29 2024 |
1803 |
351.84 |
| Feb 29 2024 |
5942 |
349.03 |
| Feb 22 2024 |
4679 |
402.39 |
| Feb 22 2024 |
1799 |
351.84 |
| Feb 22 2024 |
5925 |
349.03 |
| Feb 15 2024 |
4670 |
402.39 |
| Feb 15 2024 |
1791 |
351.84 |
| Feb 15 2024 |
5908 |
349.03 |
| Feb 08 2024 |
4642 |
402.39 |
| Feb 08 2024 |
1782 |
351.84 |
| Feb 08 2024 |
5879 |
349.03 |
| Feb 01 2024 |
4485 |
402.39 |
| Feb 01 2024 |
1779 |
351.84 |
| Feb 01 2024 |
5792 |
349.03 |
| Jan 25 2024 |
4466 |
402.39 |
| Jan 25 2024 |
1766 |
351.84 |
| Jan 25 2024 |
5778 |
349.03 |
| Jan 18 2024 |
4466 |
402.39 |
| Jan 18 2024 |
1761 |
351.84 |
| Jan 18 2024 |
5781 |
349.03 |
| Jan 11 2024 |
4466 |
402.39 |
| Jan 11 2024 |
1757 |
351.84 |
| Jan 11 2024 |
5784 |
349.03 |
| Jan 04 2024 |
4466 |
402.39 |
| Jan 04 2024 |
1758 |
351.84 |
| Jan 04 2024 |
5784 |
349.03 |
| Dec 28 2023 |
4466 |
402.39 |
| Dec 28 2023 |
1756 |
351.84 |
| Dec 28 2023 |
5781 |
349.03 |
| Dec 21 2023 |
4466 |
402.39 |
| Dec 21 2023 |
1756 |
351.84 |
| Dec 21 2023 |
5781 |
349.03 |
| Dec 14 2023 |
4466 |
402.39 |
| Dec 14 2023 |
1756 |
351.84 |
| Dec 14 2023 |
5779 |
349.03 |
| Dec 07 2023 |
4466 |
402.39 |
| Dec 07 2023 |
1756 |
351.84 |
| Dec 07 2023 |
5779 |
349.03 |
| Nov 30 2023 |
4453 |
402.39 |
| Nov 30 2023 |
1757 |
351.84 |
| Nov 30 2023 |
5777 |
349.03 |
| Nov 23 2023 |
4453 |
402.39 |
| Nov 23 2023 |
1757 |
351.84 |
| Nov 23 2023 |
5777 |
349.03 |
| Nov 16 2023 |
4453 |
402.39 |
| Nov 16 2023 |
1755 |
351.84 |
| Nov 16 2023 |
5769 |
349.03 |
| Nov 09 2023 |
4453 |
402.39 |
| Nov 09 2023 |
1752 |
351.84 |
| Nov 09 2023 |
5764 |
349.03 |
| Nov 02 2023 |
4453 |
402.39 |
| Nov 02 2023 |
1752 |
351.84 |
| Nov 02 2023 |
5764 |
349.03 |
| Oct 26 2023 |
4376 |
402.39 |
| Oct 26 2023 |
1736 |
351.84 |
| Oct 26 2023 |
5763 |
349.03 |
| Oct 19 2023 |
4395 |
402.39 |
| Oct 19 2023 |
1730 |
351.84 |
| Oct 19 2023 |
5731 |
349.03 |
| Oct 12 2023 |
4394 |
402.39 |
| Oct 12 2023 |
1731 |
351.84 |
| Oct 12 2023 |
5733 |
349.03 |
| Oct 05 2023 |
4390 |
402.39 |
| Oct 05 2023 |
1732 |
351.84 |
| Oct 05 2023 |
5636 |
349.03 |
| Sep 28 2023 |
4490 |
402.39 |
| Sep 28 2023 |
1733 |
351.84 |
| Sep 28 2023 |
5710 |
349.03 |
| Sep 21 2023 |
4481 |
402.39 |
| Sep 21 2023 |
1678 |
351.84 |
| Sep 21 2023 |
5704 |
349.03 |
| Sep 14 2023 |
4527 |
402.39 |
| Sep 14 2023 |
3702 |
335.66 |
| Sep 14 2023 |
4821 |
333.2 |
| Sep 07 2023 |
4548 |
402.39 |
| Sep 07 2023 |
3703 |
335.66 |
| Sep 07 2023 |
4820 |
333.2 |
| Aug 31 2023 |
4545 |
402.39 |
| Aug 31 2023 |
3746 |
335.66 |
| Aug 31 2023 |
4858 |
333.2 |
| Aug 24 2023 |
4571 |
402.39 |
| Aug 24 2023 |
3729 |
335.66 |
| Aug 24 2023 |
4839 |
333.2 |
| Aug 17 2023 |
4554 |
402.39 |
| Aug 17 2023 |
3750 |
335.66 |
| Aug 17 2023 |
4867 |
333.2 |
| Aug 10 2023 |
4570 |
402.39 |
| Aug 10 2023 |
3772 |
335.66 |
| Aug 10 2023 |
4898 |
333.2 |
| Aug 03 2023 |
4527 |
402.39 |
| Aug 03 2023 |
3744 |
335.66 |
| Aug 03 2023 |
4867 |
333.2 |
| Jul 27 2023 |
4548 |
402.39 |
| Jul 27 2023 |
3747 |
335.66 |
| Jul 27 2023 |
4854 |
333.2 |
| Jul 20 2023 |
4582 |
402.39 |
| Jul 20 2023 |
3789 |
335.66 |
| Jul 20 2023 |
4834 |
333.2 |
| Jul 13 2023 |
4567 |
402.39 |
| Jul 13 2023 |
3818 |
335.66 |
| Jul 13 2023 |
4868 |
333.2 |
| Jul 06 2023 |
4608 |
402.39 |
| Jul 06 2023 |
3839 |
335.66 |
| Jul 06 2023 |
4874 |
333.2 |
| Jun 29 2023 |
5022 |
416.16 |
| Jun 29 2023 |
3804 |
335.66 |
| Jun 29 2023 |
5071 |
336.99 |
| Jun 22 2023 |
5036 |
416.16 |
| Jun 22 2023 |
3804 |
335.66 |
| Jun 22 2023 |
5063 |
336.99 |
| Jun 15 2023 |
4852 |
409.98 |
| Jun 15 2023 |
1400 |
320.45 |
| Jun 15 2023 |
7162 |
374.17 |
| Jun 08 2023 |
4902 |
409.98 |
| Jun 08 2023 |
1402 |
320.45 |
| Jun 08 2023 |
7202 |
374.17 |
| Jun 01 2023 |
4966 |
409.98 |
| Jun 01 2023 |
1381 |
320.45 |
| Jun 01 2023 |
7197 |
374.17 |
| May 25 2023 |
2941 |
373.2 |
| May 25 2023 |
1378 |
320.45 |
| May 25 2023 |
5597 |
346.83 |
| May 18 2023 |
2915 |
373.2 |
| May 18 2023 |
1344 |
320.45 |
| May 18 2023 |
5565 |
346.83 |
| May 11 2023 |
2929 |
373.2 |
| May 11 2023 |
1322 |
320.45 |
| May 11 2023 |
5515 |
346.83 |
| May 04 2023 |
4421 |
404.09 |
| May 04 2023 |
1293 |
320.45 |
| May 04 2023 |
5480 |
348.33 |
| Apr 27 2023 |
4345 |
404.09 |
| Apr 27 2023 |
1296 |
320.45 |
| Apr 27 2023 |
5439 |
348.33 |
| Apr 20 2023 |
4224 |
404.09 |
| Apr 20 2023 |
1293 |
320.45 |
| Apr 20 2023 |
5391 |
348.33 |
| Apr 13 2023 |
4216 |
404.09 |
| Apr 13 2023 |
1277 |
320.45 |
| Apr 13 2023 |
5377 |
348.33 |
| Apr 06 2023 |
4115 |
404.09 |
| Apr 06 2023 |
1281 |
320.45 |
| Apr 06 2023 |
5364 |
348.33 |
| Mar 30 2023 |
4007 |
404.09 |
| Mar 30 2023 |
1279 |
320.45 |
| Mar 30 2023 |
5350 |
348.33 |
| Mar 23 2023 |
4030 |
404.09 |
| Mar 23 2023 |
1296 |
320.45 |
| Mar 23 2023 |
5319 |
348.33 |
| Mar 16 2023 |
4008 |
404.09 |
| Mar 16 2023 |
1291 |
320.45 |
| Mar 16 2023 |
5272 |
348.33 |
| Mar 09 2023 |
4004 |
404.09 |
| Mar 09 2023 |
1287 |
320.45 |
| Mar 09 2023 |
5239 |
348.33 |
| Mar 02 2023 |
3990 |
404.09 |
| Mar 02 2023 |
1280 |
320.45 |
| Mar 02 2023 |
5204 |
348.33 |
| Feb 23 2023 |
4004 |
404.09 |
| Feb 23 2023 |
1280 |
320.45 |
| Feb 23 2023 |
5199 |
348.33 |
| Feb 16 2023 |
3972 |
404.09 |
| Feb 16 2023 |
1266 |
320.45 |
| Feb 16 2023 |
5146 |
348.33 |
| Feb 09 2023 |
3838 |
404.09 |
| Feb 09 2023 |
1269 |
320.45 |
| Feb 09 2023 |
5138 |
348.33 |
| Feb 02 2023 |
3806 |
404.09 |
| Feb 02 2023 |
1268 |
320.45 |
| Feb 02 2023 |
5119 |
348.33 |
| Jan 26 2023 |
3737 |
404.09 |
| Jan 26 2023 |
1268 |
320.45 |
| Jan 26 2023 |
5112 |
348.33 |
| Jan 19 2023 |
3737 |
404.09 |
| Jan 19 2023 |
1264 |
320.45 |
| Jan 19 2023 |
5106 |
348.33 |
| Jan 12 2023 |
3737 |
404.09 |
| Jan 12 2023 |
1264 |
320.45 |
| Jan 12 2023 |
5103 |
348.33 |
| Jan 05 2023 |
3737 |
404.09 |
| Jan 05 2023 |
1264 |
320.45 |
| Jan 05 2023 |
5103 |
348.33 |
| Dec 29 2022 |
3737 |
404.09 |
| Dec 29 2022 |
1265 |
320.45 |
| Dec 29 2022 |
5103 |
348.33 |
| Dec 22 2022 |
3737 |
404.09 |
| Dec 22 2022 |
1265 |
320.45 |
| Dec 22 2022 |
5103 |
348.33 |
| Dec 15 2022 |
3738 |
404.09 |
| Dec 15 2022 |
1265 |
320.45 |
| Dec 15 2022 |
5107 |
348.33 |
| Dec 08 2022 |
3738 |
404.09 |
| Dec 08 2022 |
1266 |
320.45 |
| Dec 08 2022 |
5102 |
348.33 |
| Dec 01 2022 |
3738 |
404.09 |
| Dec 01 2022 |
1266 |
320.45 |
| Dec 01 2022 |
5102 |
348.33 |
| Nov 24 2022 |
3738 |
404.09 |
| Nov 24 2022 |
1266 |
320.45 |
| Nov 24 2022 |
5102 |
348.33 |
| Nov 17 2022 |
3733 |
404.09 |
| Nov 17 2022 |
1264 |
320.45 |
| Nov 17 2022 |
5104 |
348.33 |
| Nov 10 2022 |
3733 |
404.09 |
| Nov 10 2022 |
1265 |
320.45 |
| Nov 10 2022 |
5105 |
348.33 |
| Nov 03 2022 |
3733 |
404.09 |
| Nov 03 2022 |
1270 |
320.45 |
| Nov 03 2022 |
5096 |
348.33 |
| Oct 27 2022 |
3733 |
404.09 |
| Oct 27 2022 |
1268 |
320.45 |
| Oct 27 2022 |
5092 |
348.33 |
| Oct 20 2022 |
3743 |
404.09 |
| Oct 20 2022 |
1267 |
320.45 |
| Oct 20 2022 |
5095 |
348.33 |
| Oct 13 2022 |
3697 |
404.09 |
| Oct 13 2022 |
1267 |
320.45 |
| Oct 13 2022 |
5092 |
348.33 |
| Oct 06 2022 |
3669 |
404.09 |
| Oct 06 2022 |
1266 |
320.45 |
| Oct 06 2022 |
5092 |
348.33 |
| Sep 29 2022 |
3639 |
404.09 |
| Sep 29 2022 |
1264 |
320.45 |
| Sep 29 2022 |
5090 |
348.33 |
| Sep 22 2022 |
3624 |
404.09 |
| Sep 22 2022 |
1263 |
320.45 |
| Sep 22 2022 |
5084 |
348.33 |
| Sep 15 2022 |
3614 |
404.09 |
| Sep 15 2022 |
1264 |
320.45 |
| Sep 15 2022 |
5080 |
348.33 |
| Sep 08 2022 |
3619 |
404.09 |
| Sep 08 2022 |
1254 |
320.45 |
| Sep 08 2022 |
5062 |
348.33 |
| Sep 01 2022 |
3601 |
404.09 |
| Sep 01 2022 |
1225 |
320.45 |
| Sep 01 2022 |
4995 |
348.33 |
| Aug 25 2022 |
3591 |
404.09 |
| Aug 25 2022 |
1209 |
320.45 |
| Aug 25 2022 |
4932 |
348.33 |
| Aug 18 2022 |
3591 |
404.09 |
| Aug 18 2022 |
1214 |
320.45 |
| Aug 18 2022 |
4901 |
348.33 |
| Aug 11 2022 |
3596 |
404.09 |
| Aug 11 2022 |
1213 |
320.45 |
| Aug 11 2022 |
4873 |
348.33 |
| Aug 04 2022 |
3585 |
404.09 |
| Aug 04 2022 |
1208 |
320.45 |
| Aug 04 2022 |
4851 |
348.33 |
| Jul 28 2022 |
3570 |
404.09 |
| Jul 28 2022 |
1202 |
320.45 |
| Jul 28 2022 |
4794 |
348.33 |
| Jul 21 2022 |
3507 |
404.09 |
| Jul 21 2022 |
1187 |
320.45 |
| Jul 21 2022 |
4741 |
348.33 |
| Jul 14 2022 |
3510 |
404.09 |
| Jul 14 2022 |
1183 |
320.45 |
| Jul 14 2022 |
4734 |
348.33 |
| Jul 07 2022 |
3504 |
404.09 |
| Jul 07 2022 |
1181 |
320.45 |
| Jul 07 2022 |
4693 |
348.33 |
| Jun 30 2022 |
3497 |
404.09 |
| Jun 30 2022 |
1186 |
320.45 |
| Jun 30 2022 |
4677 |
348.33 |
| Jun 23 2022 |
3493 |
404.09 |
| Jun 23 2022 |
1189 |
320.45 |
| Jun 23 2022 |
4664 |
348.33 |
| Jun 16 2022 |
3457 |
404.09 |
| Jun 16 2022 |
796 |
287.14 |
| Jun 16 2022 |
2032 |
345.62 |
| Jun 09 2022 |
3393 |
404.09 |
| Jun 09 2022 |
798 |
287.14 |
| Jun 09 2022 |
2064 |
345.62 |
| Jun 02 2022 |
3343 |
404.09 |
| Jun 02 2022 |
807 |
287.14 |
| Jun 02 2022 |
2054 |
345.62 |
| May 26 2022 |
3324 |
404.09 |
| May 26 2022 |
802 |
287.14 |
| May 26 2022 |
2054 |
345.62 |
| May 19 2022 |
3326 |
404.09 |
| May 19 2022 |
795 |
287.14 |
| May 19 2022 |
2047 |
345.62 |
| May 12 2022 |
3319 |
404.09 |
| May 12 2022 |
798 |
287.14 |
| May 12 2022 |
2032 |
345.62 |
| May 05 2022 |
3189 |
404.09 |
| May 05 2022 |
784 |
287.14 |
| May 05 2022 |
1866 |
345.62 |
| Apr 28 2022 |
3341 |
404.09 |
| Apr 28 2022 |
783 |
287.14 |
| Apr 28 2022 |
1998 |
345.62 |
| Apr 21 2022 |
3116 |
404.09 |
| Apr 21 2022 |
755 |
287.14 |
| Apr 21 2022 |
1876 |
345.62 |
| Apr 14 2022 |
3141 |
404.09 |
| Apr 14 2022 |
750 |
287.14 |
| Apr 14 2022 |
1876 |
345.62 |
| Apr 07 2022 |
3152 |
404.09 |
| Apr 07 2022 |
743 |
287.14 |
| Apr 07 2022 |
1884 |
345.62 |
| Mar 31 2022 |
3162 |
404.09 |
| Mar 31 2022 |
743 |
287.14 |
| Mar 31 2022 |
1842 |
345.62 |
| Mar 24 2022 |
739 |
287.14 |
| Mar 24 2022 |
825 |
287.14 |
| Mar 17 2022 |
744 |
287.14 |
| Mar 17 2022 |
829 |
287.14 |
| Mar 10 2022 |
737 |
287.14 |
| Mar 10 2022 |
817 |
287.14 |
| Mar 03 2022 |
704 |
287.14 |
| Mar 03 2022 |
769 |
287.14 |
| Feb 24 2022 |
674 |
287.14 |
| Feb 24 2022 |
752 |
287.14 |
| Feb 17 2022 |
668 |
287.14 |
| Feb 17 2022 |
713 |
287.14 |
| Feb 10 2022 |
654 |
287.14 |
| Feb 10 2022 |
697 |
287.14 |
| Feb 03 2022 |
640 |
287.14 |
| Feb 03 2022 |
688 |
287.14 |
| Jan 27 2022 |
639 |
287.14 |
| Jan 27 2022 |
688 |
287.14 |
| Jan 20 2022 |
634 |
287.14 |
| Jan 20 2022 |
691 |
287.14 |
| Jan 13 2022 |
630 |
287.14 |
| Jan 13 2022 |
691 |
287.14 |
| Jan 06 2022 |
631 |
287.14 |
| Jan 06 2022 |
692 |
287.14 |
| Dec 30 2021 |
630 |
287.14 |
| Dec 30 2021 |
692 |
287.14 |
| Dec 23 2021 |
630 |
287.14 |
| Dec 23 2021 |
692 |
287.14 |
| Dec 16 2021 |
630 |
287.14 |
| Dec 16 2021 |
692 |
287.14 |
| Dec 09 2021 |
630 |
287.14 |
| Dec 09 2021 |
692 |
287.14 |
| Dec 02 2021 |
630 |
287.14 |
| Dec 02 2021 |
692 |
287.14 |
| Nov 25 2021 |
630 |
287.14 |
| Nov 25 2021 |
692 |
287.14 |
| Nov 18 2021 |
631 |
287.14 |
| Nov 18 2021 |
693 |
287.14 |
| Nov 11 2021 |
631 |
287.14 |
| Nov 11 2021 |
694 |
287.14 |
| Nov 04 2021 |
631 |
287.14 |
| Nov 04 2021 |
693 |
287.14 |
| Oct 28 2021 |
631 |
287.14 |
| Oct 28 2021 |
693 |
287.14 |
| Oct 21 2021 |
631 |
287.14 |
| Oct 21 2021 |
693 |
287.14 |
| Oct 14 2021 |
631 |
287.14 |
| Oct 14 2021 |
692 |
287.14 |
| Oct 07 2021 |
630 |
287.14 |
| Oct 07 2021 |
692 |
287.14 |
