| May 04 2024 |
6571 |
522.33 |
| May 04 2024 |
10265 |
522.33 |
| May 01 2024 |
6526 |
522.33 |
| May 01 2024 |
11069 |
522.33 |
| Apr 24 2024 |
9835 |
513.88 |
| Apr 24 2024 |
7275 |
498.8 |
| Apr 24 2024 |
13752 |
506.34 |
| Apr 17 2024 |
9875 |
513.88 |
| Apr 17 2024 |
7252 |
498.8 |
| Apr 17 2024 |
13978 |
506.34 |
| Apr 10 2024 |
9947 |
513.88 |
| Apr 10 2024 |
7278 |
498.8 |
| Apr 10 2024 |
13966 |
506.34 |
| Apr 03 2024 |
9733 |
513.88 |
| Apr 03 2024 |
6342 |
475.27 |
| Apr 03 2024 |
13857 |
501.01 |
| Mar 27 2024 |
9797 |
513.88 |
| Mar 27 2024 |
6320 |
475.27 |
| Mar 27 2024 |
13892 |
501.01 |
| Mar 21 2024 |
9881 |
513.88 |
| Mar 21 2024 |
6333 |
475.27 |
| Mar 21 2024 |
13916 |
501.01 |
| Mar 14 2024 |
9837 |
513.88 |
| Mar 14 2024 |
6309 |
475.27 |
| Mar 14 2024 |
13803 |
501.01 |
| Mar 07 2024 |
9860 |
513.88 |
| Mar 07 2024 |
6347 |
475.27 |
| Mar 07 2024 |
13837 |
501.01 |
| Feb 29 2024 |
9903 |
513.88 |
| Feb 29 2024 |
6356 |
475.27 |
| Feb 29 2024 |
13936 |
501.01 |
| Feb 22 2024 |
9875 |
513.88 |
| Feb 22 2024 |
6343 |
475.27 |
| Feb 22 2024 |
13865 |
501.01 |
| Feb 15 2024 |
9730 |
513.88 |
| Feb 15 2024 |
6338 |
475.27 |
| Feb 15 2024 |
13845 |
501.01 |
| Feb 08 2024 |
9771 |
513.88 |
| Feb 08 2024 |
6305 |
475.27 |
| Feb 08 2024 |
13795 |
501.01 |
| Feb 01 2024 |
9732 |
513.88 |
| Feb 01 2024 |
6318 |
475.27 |
| Feb 01 2024 |
13694 |
501.01 |
| Jan 25 2024 |
9662 |
513.88 |
| Jan 25 2024 |
6283 |
475.27 |
| Jan 25 2024 |
13685 |
501.01 |
| Jan 18 2024 |
9662 |
513.88 |
| Jan 18 2024 |
6272 |
475.27 |
| Jan 18 2024 |
13688 |
501.01 |
| Jan 11 2024 |
9662 |
513.88 |
| Jan 11 2024 |
6270 |
475.27 |
| Jan 11 2024 |
13688 |
501.01 |
| Jan 04 2024 |
9662 |
513.88 |
| Jan 04 2024 |
6274 |
475.27 |
| Jan 04 2024 |
13681 |
501.01 |
| Dec 28 2023 |
9662 |
513.88 |
| Dec 28 2023 |
6269 |
475.27 |
| Dec 28 2023 |
13681 |
501.01 |
| Dec 21 2023 |
9662 |
513.88 |
| Dec 21 2023 |
6269 |
475.27 |
| Dec 21 2023 |
13681 |
501.01 |
| Dec 14 2023 |
9662 |
513.88 |
| Dec 14 2023 |
6265 |
475.27 |
| Dec 14 2023 |
13678 |
501.01 |
| Dec 07 2023 |
9662 |
513.88 |
| Dec 07 2023 |
6266 |
475.27 |
| Dec 07 2023 |
13679 |
501.01 |
| Nov 30 2023 |
9655 |
513.88 |
| Nov 30 2023 |
6268 |
475.27 |
| Nov 30 2023 |
13675 |
501.01 |
| Nov 23 2023 |
9655 |
513.88 |
| Nov 23 2023 |
6269 |
475.27 |
| Nov 23 2023 |
13672 |
501.01 |
| Nov 16 2023 |
9657 |
513.88 |
| Nov 16 2023 |
6216 |
475.27 |
| Nov 16 2023 |
13660 |
501.01 |
| Nov 09 2023 |
9648 |
513.88 |
| Nov 09 2023 |
6213 |
475.27 |
| Nov 09 2023 |
13658 |
501.01 |
| Nov 02 2023 |
9642 |
513.88 |
| Nov 02 2023 |
6213 |
475.27 |
| Nov 02 2023 |
13657 |
501.01 |
| Oct 26 2023 |
9610 |
513.88 |
| Oct 26 2023 |
6206 |
475.27 |
| Oct 26 2023 |
13618 |
501.01 |
| Oct 19 2023 |
9630 |
513.88 |
| Oct 19 2023 |
6188 |
475.27 |
| Oct 19 2023 |
13554 |
501.01 |
| Oct 12 2023 |
9593 |
513.88 |
| Oct 12 2023 |
6185 |
475.27 |
| Oct 12 2023 |
13556 |
501.01 |
| Oct 05 2023 |
9486 |
513.88 |
| Oct 05 2023 |
6199 |
475.27 |
| Oct 05 2023 |
13373 |
501.01 |
| Sep 28 2023 |
9398 |
513.88 |
| Sep 28 2023 |
6177 |
475.27 |
| Sep 28 2023 |
13506 |
501.01 |
| Sep 21 2023 |
9401 |
513.88 |
| Sep 21 2023 |
6087 |
475.27 |
| Sep 21 2023 |
13491 |
501.01 |
| Sep 14 2023 |
9468 |
513.88 |
| Sep 14 2023 |
6114 |
475.27 |
| Sep 14 2023 |
13541 |
501.01 |
| Sep 07 2023 |
9618 |
513.88 |
| Sep 07 2023 |
6223 |
475.27 |
| Sep 07 2023 |
13600 |
501.01 |
| Aug 31 2023 |
9583 |
513.88 |
| Aug 31 2023 |
6205 |
475.27 |
| Aug 31 2023 |
13653 |
501.01 |
| Aug 24 2023 |
9651 |
513.88 |
| Aug 24 2023 |
6221 |
475.27 |
| Aug 24 2023 |
13517 |
501.01 |
| Aug 17 2023 |
9649 |
513.88 |
| Aug 17 2023 |
6343 |
475.27 |
| Aug 17 2023 |
13579 |
501.01 |
| Aug 10 2023 |
9622 |
513.88 |
| Aug 10 2023 |
6449 |
475.27 |
| Aug 10 2023 |
13618 |
501.01 |
| Aug 03 2023 |
9636 |
513.88 |
| Aug 03 2023 |
6409 |
475.27 |
| Aug 03 2023 |
13584 |
501.01 |
| Jul 27 2023 |
9637 |
513.88 |
| Jul 27 2023 |
6487 |
475.27 |
| Jul 27 2023 |
13587 |
501.01 |
| Jul 20 2023 |
9686 |
513.88 |
| Jul 20 2023 |
6639 |
475.27 |
| Jul 20 2023 |
13507 |
501.01 |
| Jul 13 2023 |
9711 |
513.88 |
| Jul 13 2023 |
6672 |
475.27 |
| Jul 13 2023 |
13513 |
501.01 |
| Jul 06 2023 |
9744 |
513.88 |
| Jul 06 2023 |
6721 |
475.27 |
| Jul 06 2023 |
13557 |
501.01 |
| Jun 29 2023 |
9735 |
513.88 |
| Jun 29 2023 |
6774 |
475.27 |
| Jun 29 2023 |
13527 |
501.01 |
| Jun 22 2023 |
9734 |
513.88 |
| Jun 22 2023 |
6837 |
475.27 |
| Jun 22 2023 |
13478 |
501.01 |
| Jun 15 2023 |
9479 |
513.88 |
| Jun 15 2023 |
7849 |
498.64 |
| Jun 15 2023 |
13652 |
506.26 |
| Jun 08 2023 |
9468 |
513.88 |
| Jun 08 2023 |
7849 |
498.64 |
| Jun 08 2023 |
13714 |
506.26 |
| Jun 01 2023 |
9555 |
513.88 |
| Jun 01 2023 |
7857 |
498.64 |
| Jun 01 2023 |
13758 |
506.26 |
| May 25 2023 |
9532 |
513.88 |
| May 25 2023 |
7847 |
498.64 |
| May 25 2023 |
13668 |
506.26 |
| May 18 2023 |
9608 |
513.88 |
| May 18 2023 |
7841 |
498.64 |
| May 18 2023 |
13619 |
506.26 |
| May 11 2023 |
9661 |
513.88 |
| May 11 2023 |
7780 |
498.64 |
| May 11 2023 |
13624 |
506.26 |
| May 04 2023 |
9552 |
513.88 |
| May 04 2023 |
7658 |
498.64 |
| May 04 2023 |
13426 |
506.26 |
| Apr 27 2023 |
9329 |
513.88 |
| Apr 27 2023 |
7631 |
498.64 |
| Apr 27 2023 |
13304 |
506.26 |
| Apr 20 2023 |
9299 |
513.88 |
| Apr 20 2023 |
8572 |
522 |
| Apr 20 2023 |
13441 |
516.59 |
| Apr 13 2023 |
9293 |
513.88 |
| Apr 13 2023 |
8563 |
522 |
| Apr 13 2023 |
13383 |
516.59 |
| Apr 06 2023 |
10232 |
552.5 |
| Apr 06 2023 |
8585 |
522 |
| Apr 06 2023 |
13123 |
537.25 |
| Mar 30 2023 |
10002 |
552.5 |
| Mar 30 2023 |
8528 |
522 |
| Mar 30 2023 |
12755 |
537.25 |
| Mar 23 2023 |
10055 |
552.5 |
| Mar 23 2023 |
8526 |
522 |
| Mar 23 2023 |
12741 |
537.25 |
| Mar 16 2023 |
9959 |
552.5 |
| Mar 16 2023 |
8479 |
522 |
| Mar 16 2023 |
12665 |
537.25 |
| Mar 09 2023 |
9866 |
552.5 |
| Mar 09 2023 |
8485 |
522 |
| Mar 09 2023 |
12598 |
537.25 |
| Mar 02 2023 |
9814 |
552.5 |
| Mar 02 2023 |
8379 |
522 |
| Mar 02 2023 |
12527 |
537.25 |
| Feb 23 2023 |
9888 |
552.5 |
| Feb 23 2023 |
8376 |
522 |
| Feb 23 2023 |
12555 |
537.25 |
| Feb 16 2023 |
9764 |
552.5 |
| Feb 16 2023 |
8364 |
522 |
| Feb 16 2023 |
12523 |
537.25 |
| Feb 09 2023 |
9660 |
552.5 |
| Feb 09 2023 |
8359 |
522 |
| Feb 09 2023 |
12421 |
537.25 |
| Feb 02 2023 |
9609 |
552.5 |
| Feb 02 2023 |
8340 |
522 |
| Feb 02 2023 |
12363 |
537.25 |
| Jan 26 2023 |
9523 |
552.5 |
| Jan 26 2023 |
8300 |
522 |
| Jan 26 2023 |
12242 |
537.25 |
| Jan 19 2023 |
9523 |
552.5 |
| Jan 19 2023 |
8263 |
522 |
| Jan 19 2023 |
12203 |
537.25 |
| Jan 12 2023 |
9523 |
552.5 |
| Jan 12 2023 |
8246 |
522 |
| Jan 12 2023 |
12189 |
537.25 |
| Jan 05 2023 |
9523 |
552.5 |
| Jan 05 2023 |
8246 |
522 |
| Jan 05 2023 |
12220 |
537.25 |
| Dec 29 2022 |
9524 |
552.5 |
| Dec 29 2022 |
8247 |
522 |
| Dec 29 2022 |
12221 |
537.25 |
| Dec 22 2022 |
9523 |
552.5 |
| Dec 22 2022 |
8247 |
522 |
| Dec 22 2022 |
12221 |
537.25 |
| Dec 15 2022 |
9518 |
552.5 |
| Dec 15 2022 |
8246 |
522 |
| Dec 15 2022 |
12222 |
537.25 |
| Dec 08 2022 |
9519 |
552.5 |
| Dec 08 2022 |
8250 |
522 |
| Dec 08 2022 |
12226 |
537.25 |
| Dec 01 2022 |
9519 |
552.5 |
| Dec 01 2022 |
8250 |
522 |
| Dec 01 2022 |
12226 |
537.25 |
| Nov 24 2022 |
9518 |
552.5 |
| Nov 24 2022 |
8250 |
522 |
| Nov 24 2022 |
12235 |
537.25 |
| Nov 17 2022 |
9489 |
552.5 |
| Nov 17 2022 |
8235 |
522 |
| Nov 17 2022 |
12212 |
537.25 |
| Nov 10 2022 |
9489 |
552.5 |
| Nov 10 2022 |
8236 |
522 |
| Nov 10 2022 |
12212 |
537.25 |
| Nov 03 2022 |
9476 |
552.5 |
| Nov 03 2022 |
8233 |
522 |
| Nov 03 2022 |
12178 |
537.25 |
| Oct 27 2022 |
9477 |
552.5 |
| Oct 27 2022 |
8231 |
522 |
| Oct 27 2022 |
12172 |
537.25 |
| Oct 20 2022 |
9517 |
552.5 |
| Oct 20 2022 |
8234 |
522 |
| Oct 20 2022 |
12251 |
537.25 |
| Oct 13 2022 |
9391 |
552.5 |
| Oct 13 2022 |
8234 |
522 |
| Oct 13 2022 |
12147 |
537.25 |
| Oct 06 2022 |
9335 |
552.5 |
| Oct 06 2022 |
8258 |
522 |
| Oct 06 2022 |
12104 |
537.25 |
| Sep 29 2022 |
9310 |
552.5 |
| Sep 29 2022 |
8276 |
522 |
| Sep 29 2022 |
12094 |
537.25 |
| Sep 22 2022 |
9259 |
552.5 |
| Sep 22 2022 |
8249 |
522 |
| Sep 22 2022 |
12041 |
537.25 |
| Sep 15 2022 |
9243 |
552.5 |
| Sep 15 2022 |
8244 |
522 |
| Sep 15 2022 |
12099 |
537.25 |
| Sep 08 2022 |
9394 |
552.5 |
| Sep 08 2022 |
8217 |
522 |
| Sep 08 2022 |
12175 |
537.25 |
| Sep 01 2022 |
9358 |
552.5 |
| Sep 01 2022 |
8133 |
522 |
| Sep 01 2022 |
12191 |
537.25 |
| Aug 25 2022 |
9363 |
552.5 |
| Aug 25 2022 |
8107 |
522 |
| Aug 25 2022 |
12146 |
537.25 |
| Aug 18 2022 |
9358 |
552.5 |
| Aug 18 2022 |
8113 |
522 |
| Aug 18 2022 |
12161 |
537.25 |
| Aug 11 2022 |
9358 |
552.5 |
| Aug 11 2022 |
8097 |
522 |
| Aug 11 2022 |
12050 |
537.25 |
| Aug 04 2022 |
9340 |
552.5 |
| Aug 04 2022 |
8090 |
522 |
| Aug 04 2022 |
12048 |
537.25 |
| Jul 28 2022 |
9256 |
552.5 |
| Jul 28 2022 |
7992 |
522 |
| Jul 28 2022 |
11904 |
537.25 |
| Jul 21 2022 |
9140 |
552.5 |
| Jul 21 2022 |
7939 |
522 |
| Jul 21 2022 |
11828 |
537.25 |
| Jul 14 2022 |
9140 |
552.5 |
| Jul 14 2022 |
7950 |
522 |
| Jul 14 2022 |
11809 |
537.25 |
| Jul 07 2022 |
9087 |
552.5 |
| Jul 07 2022 |
7906 |
522 |
| Jul 07 2022 |
11601 |
537.25 |
| Jun 30 2022 |
9068 |
552.5 |
| Jun 30 2022 |
7903 |
522 |
| Jun 30 2022 |
11582 |
537.25 |
| Jun 23 2022 |
9056 |
552.5 |
| Jun 23 2022 |
7947 |
522 |
| Jun 23 2022 |
11584 |
537.25 |
| Jun 16 2022 |
8967 |
552.5 |
| Jun 16 2022 |
7895 |
522 |
| Jun 16 2022 |
11542 |
537.25 |
| Jun 09 2022 |
8839 |
552.5 |
| Jun 09 2022 |
7865 |
522 |
| Jun 09 2022 |
11639 |
537.25 |
| Jun 02 2022 |
8732 |
552.5 |
| Jun 02 2022 |
7788 |
522 |
| Jun 02 2022 |
11606 |
537.25 |
| May 26 2022 |
7725 |
522 |
| May 26 2022 |
10883 |
522 |
| May 19 2022 |
7576 |
522 |
| May 19 2022 |
10822 |
522 |
| May 12 2022 |
7552 |
522 |
| May 12 2022 |
10767 |
522 |
| May 05 2022 |
7422 |
522 |
| May 05 2022 |
10351 |
522 |
| Apr 28 2022 |
7384 |
522 |
| Apr 28 2022 |
10497 |
522 |
| Apr 21 2022 |
7125 |
522 |
| Apr 21 2022 |
9950 |
522 |
| Apr 14 2022 |
7069 |
522 |
| Apr 14 2022 |
9908 |
522 |
| Apr 07 2022 |
7060 |
522 |
| Apr 07 2022 |
9919 |
522 |
| Mar 31 2022 |
7053 |
522 |
| Mar 31 2022 |
9814 |
522 |
| Mar 24 2022 |
6982 |
522 |
| Mar 24 2022 |
9629 |
522 |
| Mar 17 2022 |
6844 |
522 |
| Mar 17 2022 |
9554 |
522 |
| Mar 10 2022 |
6887 |
522 |
| Mar 10 2022 |
9543 |
522 |
| Mar 03 2022 |
7060 |
522 |
| Mar 03 2022 |
9678 |
522 |
| Feb 24 2022 |
7054 |
522 |
| Feb 24 2022 |
9677 |
522 |
| Feb 17 2022 |
6904 |
522 |
| Feb 17 2022 |
8840 |
522 |
| Feb 10 2022 |
6958 |
522 |
| Feb 10 2022 |
8766 |
522 |
| Feb 03 2022 |
7085 |
522 |
| Feb 03 2022 |
8901 |
522 |
| Jan 27 2022 |
7113 |
522 |
| Jan 27 2022 |
8951 |
522 |
| Jan 20 2022 |
7126 |
522 |
| Jan 20 2022 |
8968 |
522 |
| Jan 13 2022 |
7164 |
522 |
| Jan 13 2022 |
9014 |
522 |
| Jan 06 2022 |
7165 |
522 |
| Jan 06 2022 |
9016 |
522 |
| Dec 30 2021 |
7171 |
522 |
| Dec 30 2021 |
9032 |
522 |
| Dec 23 2021 |
7171 |
522 |
| Dec 23 2021 |
9031 |
522 |
| Dec 16 2021 |
7171 |
522 |
| Dec 16 2021 |
9032 |
522 |
| Dec 09 2021 |
7171 |
522 |
| Dec 09 2021 |
9031 |
522 |
| Dec 02 2021 |
7170 |
522 |
| Dec 02 2021 |
9037 |
522 |
| Nov 25 2021 |
7170 |
522 |
| Nov 25 2021 |
9036 |
522 |
| Nov 18 2021 |
7171 |
522 |
| Nov 18 2021 |
9037 |
522 |
| Nov 11 2021 |
7171 |
522 |
| Nov 11 2021 |
9038 |
522 |
| Nov 04 2021 |
7171 |
522 |
| Nov 04 2021 |
9118 |
522 |
| Oct 28 2021 |
7171 |
522 |
| Oct 28 2021 |
9118 |
522 |
| Oct 21 2021 |
7170 |
522 |
| Oct 21 2021 |
9147 |
522 |
| Oct 14 2021 |
7171 |
522 |
| Oct 14 2021 |
9160 |
522 |
| Oct 07 2021 |
7175 |
522 |
| Oct 07 2021 |
9186 |
522 |
| Sep 30 2021 |
7111 |
522 |
| Sep 30 2021 |
9145 |
522 |
| Sep 23 2021 |
6991 |
522 |
| Sep 23 2021 |
9063 |
522 |
| Sep 16 2021 |
6967 |
522 |
| Sep 16 2021 |
9003 |
522 |
| Sep 09 2021 |
7075 |
525.94 |
| Sep 09 2021 |
9262 |
525.94 |
| Sep 02 2021 |
6989 |
525.94 |
| Sep 02 2021 |
9411 |
525.94 |
| Aug 26 2021 |
7094 |
525.94 |
| Aug 26 2021 |
9347 |
525.94 |
| Aug 19 2021 |
7172 |
525.94 |
| Aug 19 2021 |
9582 |
525.94 |
| Aug 12 2021 |
7226 |
525.94 |
| Aug 12 2021 |
9740 |
525.94 |
| Aug 05 2021 |
7235 |
525.94 |
| Aug 05 2021 |
9753 |
525.94 |
| Jul 29 2021 |
7245 |
525.94 |
| Jul 29 2021 |
9902 |
525.94 |
| Jul 22 2021 |
7200 |
525.94 |
| Jul 22 2021 |
9840 |
525.94 |
| Jul 15 2021 |
7168 |
525.94 |
| Jul 15 2021 |
9897 |
525.94 |
| Jul 08 2021 |
7313 |
525.94 |
| Jul 08 2021 |
9975 |
525.94 |
| Jul 01 2021 |
7317 |
525.94 |
| Jul 01 2021 |
9923 |
525.94 |
| Jun 24 2021 |
7318 |
525.94 |
| Jun 24 2021 |
9857 |
525.94 |
