| May 04 2024 |
1114 |
677.86 |
| May 04 2024 |
1607 |
677.86 |
| May 01 2024 |
1104 |
677.86 |
| May 01 2024 |
1729 |
677.86 |
| Apr 24 2024 |
1233 |
638.25 |
| Apr 24 2024 |
2021 |
638.25 |
| Apr 17 2024 |
1223 |
638.25 |
| Apr 17 2024 |
2037 |
638.25 |
| Apr 10 2024 |
1222 |
638.25 |
| Apr 10 2024 |
2046 |
638.25 |
| Apr 03 2024 |
1213 |
638.25 |
| Apr 03 2024 |
2021 |
638.25 |
| Mar 27 2024 |
1213 |
638.25 |
| Mar 27 2024 |
2036 |
638.25 |
| Mar 21 2024 |
1203 |
638.25 |
| Mar 21 2024 |
1950 |
638.25 |
| Mar 14 2024 |
1186 |
638.25 |
| Mar 14 2024 |
1980 |
638.25 |
| Mar 07 2024 |
1189 |
638.25 |
| Mar 07 2024 |
1973 |
638.25 |
| Feb 29 2024 |
1181 |
638.25 |
| Feb 29 2024 |
1955 |
638.25 |
| Feb 22 2024 |
1185 |
638.25 |
| Feb 22 2024 |
1963 |
638.25 |
| Feb 15 2024 |
1176 |
638.25 |
| Feb 15 2024 |
1968 |
638.25 |
| Feb 08 2024 |
1176 |
638.25 |
| Feb 08 2024 |
1947 |
638.25 |
| Feb 01 2024 |
1178 |
638.25 |
| Feb 01 2024 |
1943 |
638.25 |
| Jan 25 2024 |
1150 |
638.25 |
| Jan 25 2024 |
1912 |
638.25 |
| Jan 18 2024 |
1148 |
638.25 |
| Jan 18 2024 |
1911 |
638.25 |
| Jan 11 2024 |
1147 |
638.25 |
| Jan 11 2024 |
1909 |
638.25 |
| Jan 04 2024 |
1147 |
638.25 |
| Jan 04 2024 |
1903 |
638.25 |
| Dec 28 2023 |
1147 |
638.25 |
| Dec 28 2023 |
1903 |
638.25 |
| Dec 21 2023 |
1147 |
638.25 |
| Dec 21 2023 |
1903 |
638.25 |
| Dec 14 2023 |
1147 |
638.25 |
| Dec 14 2023 |
1903 |
638.25 |
| Dec 07 2023 |
1147 |
638.25 |
| Dec 07 2023 |
1903 |
638.25 |
| Nov 30 2023 |
1148 |
638.25 |
| Nov 30 2023 |
1906 |
638.25 |
| Nov 23 2023 |
1145 |
638.25 |
| Nov 23 2023 |
1881 |
638.25 |
| Nov 16 2023 |
1144 |
638.25 |
| Nov 16 2023 |
1874 |
638.25 |
| Nov 09 2023 |
1142 |
638.25 |
| Nov 09 2023 |
1846 |
638.25 |
| Nov 02 2023 |
1141 |
638.25 |
| Nov 02 2023 |
1841 |
638.25 |
| Oct 26 2023 |
1136 |
638.25 |
| Oct 26 2023 |
1850 |
638.25 |
| Oct 19 2023 |
1134 |
638.25 |
| Oct 19 2023 |
1822 |
638.25 |
| Oct 12 2023 |
1132 |
638.25 |
| Oct 12 2023 |
1794 |
638.25 |
| Oct 05 2023 |
1135 |
638.25 |
| Oct 05 2023 |
1724 |
638.25 |
| Sep 28 2023 |
1135 |
638.25 |
| Sep 28 2023 |
1690 |
638.25 |
| Sep 21 2023 |
1127 |
638.25 |
| Sep 21 2023 |
1683 |
638.25 |
| Sep 14 2023 |
1129 |
638.25 |
| Sep 14 2023 |
1721 |
638.25 |
| Sep 07 2023 |
1143 |
638.25 |
| Sep 07 2023 |
1746 |
638.25 |
| Aug 31 2023 |
1139 |
638.25 |
| Aug 31 2023 |
1742 |
638.25 |
| Aug 24 2023 |
1135 |
638.25 |
| Aug 24 2023 |
1742 |
638.25 |
| Aug 17 2023 |
1174 |
638.25 |
| Aug 17 2023 |
1769 |
638.25 |
| Aug 10 2023 |
1213 |
638.25 |
| Aug 10 2023 |
1803 |
638.25 |
| Aug 03 2023 |
1211 |
638.25 |
| Aug 03 2023 |
1808 |
638.25 |
| Jul 27 2023 |
1243 |
638.25 |
| Jul 27 2023 |
1850 |
638.25 |
| Jul 20 2023 |
1241 |
638.25 |
| Jul 20 2023 |
1783 |
638.25 |
| Jul 13 2023 |
1238 |
638.25 |
| Jul 13 2023 |
1777 |
638.25 |
| Jul 06 2023 |
1232 |
638.25 |
| Jul 06 2023 |
1768 |
638.25 |
| Jun 29 2023 |
1234 |
638.25 |
| Jun 29 2023 |
1779 |
638.25 |
| Jun 22 2023 |
1218 |
638.25 |
| Jun 22 2023 |
1754 |
638.25 |
| Jun 15 2023 |
1255 |
633.75 |
| Jun 15 2023 |
1233 |
638.25 |
| Jun 15 2023 |
2152 |
636.75 |
| Jun 08 2023 |
1253 |
633.75 |
| Jun 08 2023 |
1227 |
638.25 |
| Jun 08 2023 |
2156 |
636.75 |
| Jun 01 2023 |
1250 |
633.75 |
| Jun 01 2023 |
1002 |
598.65 |
| Jun 01 2023 |
1497 |
616.2 |
| May 25 2023 |
1258 |
633.75 |
| May 25 2023 |
1003 |
598.65 |
| May 25 2023 |
1445 |
616.2 |
| May 18 2023 |
1284 |
633.75 |
| May 18 2023 |
975 |
598.65 |
| May 18 2023 |
1437 |
616.2 |
| May 11 2023 |
1292 |
633.75 |
| May 11 2023 |
968 |
598.65 |
| May 11 2023 |
1461 |
616.2 |
| May 04 2023 |
1270 |
633.75 |
| May 04 2023 |
963 |
598.65 |
| May 04 2023 |
1439 |
616.2 |
| Apr 27 2023 |
11700 |
633.75 |
| Apr 27 2023 |
10270 |
598.65 |
| Apr 27 2023 |
15682 |
616.2 |
| Apr 20 2023 |
11630 |
633.75 |
| Apr 20 2023 |
10190 |
598.65 |
| Apr 20 2023 |
15652 |
616.2 |
| Apr 13 2023 |
11607 |
633.75 |
| Apr 13 2023 |
10158 |
598.65 |
| Apr 13 2023 |
15639 |
616.2 |
| Apr 06 2023 |
11299 |
633.75 |
| Apr 06 2023 |
10160 |
598.65 |
| Apr 06 2023 |
15264 |
616.2 |
| Mar 30 2023 |
11052 |
633.75 |
| Mar 30 2023 |
10084 |
598.65 |
| Mar 30 2023 |
14866 |
616.2 |
| Mar 23 2023 |
11100 |
633.75 |
| Mar 23 2023 |
10079 |
598.65 |
| Mar 23 2023 |
14847 |
616.2 |
| Mar 16 2023 |
10989 |
633.75 |
| Mar 16 2023 |
10022 |
598.65 |
| Mar 16 2023 |
14749 |
616.2 |
| Mar 09 2023 |
10888 |
633.75 |
| Mar 09 2023 |
10031 |
598.65 |
| Mar 09 2023 |
14689 |
616.2 |
| Mar 02 2023 |
10834 |
633.75 |
| Mar 02 2023 |
9882 |
598.65 |
| Mar 02 2023 |
14580 |
616.2 |
| Feb 23 2023 |
10911 |
633.75 |
| Feb 23 2023 |
9878 |
598.65 |
| Feb 23 2023 |
14609 |
616.2 |
| Feb 16 2023 |
10787 |
633.75 |
| Feb 16 2023 |
9847 |
598.65 |
| Feb 16 2023 |
14578 |
616.2 |
| Feb 09 2023 |
10684 |
633.75 |
| Feb 09 2023 |
9840 |
598.65 |
| Feb 09 2023 |
14475 |
616.2 |
| Feb 02 2023 |
10617 |
633.75 |
| Feb 02 2023 |
9819 |
598.65 |
| Feb 02 2023 |
14391 |
616.2 |
| Jan 26 2023 |
10533 |
633.75 |
| Jan 26 2023 |
9779 |
598.65 |
| Jan 26 2023 |
14270 |
616.2 |
| Jan 19 2023 |
10533 |
633.75 |
| Jan 19 2023 |
9737 |
598.65 |
| Jan 19 2023 |
14228 |
616.2 |
| Jan 12 2023 |
10533 |
633.75 |
| Jan 12 2023 |
9721 |
598.65 |
| Jan 12 2023 |
14214 |
616.2 |
| Jan 05 2023 |
10533 |
633.75 |
| Jan 05 2023 |
9721 |
598.65 |
| Jan 05 2023 |
14245 |
616.2 |
| Dec 29 2022 |
10533 |
633.75 |
| Dec 29 2022 |
9722 |
598.65 |
| Dec 29 2022 |
14246 |
616.2 |
| Dec 22 2022 |
10533 |
633.75 |
| Dec 22 2022 |
9722 |
598.65 |
| Dec 22 2022 |
14246 |
616.2 |
| Dec 15 2022 |
10529 |
633.75 |
| Dec 15 2022 |
9718 |
598.65 |
| Dec 15 2022 |
14241 |
616.2 |
| Dec 08 2022 |
10528 |
633.75 |
| Dec 08 2022 |
9721 |
598.65 |
| Dec 08 2022 |
14245 |
616.2 |
| Dec 01 2022 |
10528 |
633.75 |
| Dec 01 2022 |
9721 |
598.65 |
| Dec 01 2022 |
14245 |
616.2 |
| Nov 24 2022 |
10529 |
633.75 |
| Nov 24 2022 |
9721 |
598.65 |
| Nov 24 2022 |
14254 |
616.2 |
| Nov 17 2022 |
10490 |
633.75 |
| Nov 17 2022 |
9703 |
598.65 |
| Nov 17 2022 |
14219 |
616.2 |
| Nov 10 2022 |
10490 |
633.75 |
| Nov 10 2022 |
9704 |
598.65 |
| Nov 10 2022 |
14219 |
616.2 |
| Nov 03 2022 |
10476 |
633.75 |
| Nov 03 2022 |
9702 |
598.65 |
| Nov 03 2022 |
14184 |
616.2 |
| Oct 27 2022 |
10476 |
633.75 |
| Oct 27 2022 |
9695 |
598.65 |
| Oct 27 2022 |
14176 |
616.2 |
| Oct 20 2022 |
10520 |
633.75 |
| Oct 20 2022 |
9702 |
598.65 |
| Oct 20 2022 |
14263 |
616.2 |
| Oct 13 2022 |
10359 |
633.75 |
| Oct 13 2022 |
9702 |
598.65 |
| Oct 13 2022 |
14105 |
616.2 |
| Oct 06 2022 |
10294 |
633.75 |
| Oct 06 2022 |
9728 |
598.65 |
| Oct 06 2022 |
14055 |
616.2 |
| Sep 29 2022 |
10270 |
633.75 |
| Sep 29 2022 |
9758 |
598.65 |
| Sep 29 2022 |
14049 |
616.2 |
| Sep 22 2022 |
10214 |
633.75 |
| Sep 22 2022 |
9733 |
598.65 |
| Sep 22 2022 |
13989 |
616.2 |
| Sep 15 2022 |
10198 |
633.75 |
| Sep 15 2022 |
9720 |
598.65 |
| Sep 15 2022 |
14036 |
616.2 |
| Sep 08 2022 |
10375 |
633.75 |
| Sep 08 2022 |
9670 |
598.65 |
| Sep 08 2022 |
14125 |
616.2 |
| Sep 01 2022 |
10333 |
633.75 |
| Sep 01 2022 |
9587 |
598.65 |
| Sep 01 2022 |
14145 |
616.2 |
| Aug 25 2022 |
10337 |
633.75 |
| Aug 25 2022 |
9523 |
598.65 |
| Aug 25 2022 |
14073 |
616.2 |
| Aug 18 2022 |
10331 |
633.75 |
| Aug 18 2022 |
9533 |
598.65 |
| Aug 18 2022 |
14077 |
616.2 |
| Aug 11 2022 |
10330 |
633.75 |
| Aug 11 2022 |
9498 |
598.65 |
| Aug 11 2022 |
13957 |
616.2 |
| Aug 04 2022 |
10308 |
633.75 |
| Aug 04 2022 |
9498 |
598.65 |
| Aug 04 2022 |
13951 |
616.2 |
| Jul 28 2022 |
10202 |
633.75 |
| Jul 28 2022 |
9388 |
598.65 |
| Jul 28 2022 |
13787 |
616.2 |
| Jul 21 2022 |
10076 |
633.75 |
| Jul 21 2022 |
9319 |
598.65 |
| Jul 21 2022 |
13684 |
616.2 |
| Jul 14 2022 |
10070 |
633.75 |
| Jul 14 2022 |
9327 |
598.65 |
| Jul 14 2022 |
13660 |
616.2 |
| Jul 07 2022 |
10018 |
633.75 |
| Jul 07 2022 |
9283 |
598.65 |
| Jul 07 2022 |
13450 |
616.2 |
| Jun 30 2022 |
9982 |
633.75 |
| Jun 30 2022 |
9271 |
598.65 |
| Jun 30 2022 |
13417 |
616.2 |
| Jun 23 2022 |
9971 |
633.75 |
| Jun 23 2022 |
9313 |
598.65 |
| Jun 23 2022 |
13416 |
616.2 |
| Jun 16 2022 |
9878 |
633.75 |
| Jun 16 2022 |
9252 |
598.65 |
| Jun 16 2022 |
13364 |
616.2 |
| Jun 09 2022 |
9738 |
633.75 |
| Jun 09 2022 |
9204 |
598.65 |
| Jun 09 2022 |
13494 |
616.2 |
| Jun 02 2022 |
9593 |
633.75 |
| Jun 02 2022 |
13548 |
633.75 |
| May 26 2022 |
9544 |
633.75 |
| May 26 2022 |
13472 |
633.75 |
| May 19 2022 |
9465 |
633.75 |
| May 19 2022 |
13378 |
633.75 |
| May 12 2022 |
9435 |
633.75 |
| May 12 2022 |
13306 |
633.75 |
| May 05 2022 |
9205 |
633.75 |
| May 05 2022 |
12808 |
633.75 |
| Apr 28 2022 |
9273 |
633.75 |
| Apr 28 2022 |
12938 |
633.75 |
| Apr 21 2022 |
8789 |
633.75 |
| Apr 21 2022 |
12303 |
633.75 |
| Apr 14 2022 |
8663 |
633.75 |
| Apr 14 2022 |
12228 |
633.75 |
| Apr 07 2022 |
8541 |
633.75 |
| Apr 07 2022 |
12204 |
633.75 |
| Mar 31 2022 |
8537 |
633.75 |
| Mar 31 2022 |
12074 |
633.75 |
| Mar 24 2022 |
8212 |
633.75 |
| Mar 24 2022 |
11812 |
633.75 |
| Mar 17 2022 |
8199 |
633.75 |
| Mar 17 2022 |
11719 |
633.75 |
| Mar 10 2022 |
8127 |
633.75 |
| Mar 10 2022 |
11716 |
633.75 |
| Mar 03 2022 |
8387 |
633.75 |
| Mar 03 2022 |
12020 |
633.75 |
| Feb 24 2022 |
8210 |
633.75 |
| Feb 24 2022 |
12033 |
633.75 |
| Feb 17 2022 |
7794 |
633.75 |
| Feb 17 2022 |
10983 |
633.75 |
| Feb 10 2022 |
7928 |
633.75 |
| Feb 10 2022 |
10917 |
633.75 |
| Feb 03 2022 |
8091 |
633.75 |
| Feb 03 2022 |
11078 |
633.75 |
| Jan 27 2022 |
8151 |
633.75 |
| Jan 27 2022 |
11152 |
633.75 |
| Jan 20 2022 |
8212 |
633.75 |
| Jan 20 2022 |
11192 |
633.75 |
| Jan 13 2022 |
8212 |
633.75 |
| Jan 13 2022 |
11253 |
633.75 |
| Jan 06 2022 |
8212 |
633.75 |
| Jan 06 2022 |
11254 |
633.75 |
| Dec 30 2021 |
8226 |
633.75 |
| Dec 30 2021 |
11273 |
633.75 |
| Dec 23 2021 |
8226 |
633.75 |
| Dec 23 2021 |
11273 |
633.75 |
| Dec 16 2021 |
8226 |
633.75 |
| Dec 16 2021 |
11273 |
633.75 |
| Dec 09 2021 |
8226 |
633.75 |
| Dec 09 2021 |
11273 |
633.75 |
| Dec 02 2021 |
8226 |
633.75 |
| Dec 02 2021 |
11281 |
633.75 |
| Nov 25 2021 |
8226 |
633.75 |
| Nov 25 2021 |
11281 |
633.75 |
| Nov 18 2021 |
8226 |
633.75 |
| Nov 18 2021 |
11282 |
633.75 |
| Nov 11 2021 |
8227 |
633.75 |
| Nov 11 2021 |
11281 |
633.75 |
| Nov 04 2021 |
8225 |
633.75 |
| Nov 04 2021 |
11371 |
633.75 |
| Oct 28 2021 |
8225 |
633.75 |
| Oct 28 2021 |
11370 |
633.75 |
| Oct 21 2021 |
8225 |
633.75 |
| Oct 21 2021 |
11405 |
633.75 |
| Oct 14 2021 |
8251 |
633.75 |
| Oct 14 2021 |
11431 |
633.75 |
| Oct 07 2021 |
8277 |
633.75 |
| Oct 07 2021 |
11463 |
633.75 |
| Sep 30 2021 |
8328 |
633.75 |
| Sep 30 2021 |
11425 |
633.75 |
| Sep 23 2021 |
8369 |
633.75 |
| Sep 23 2021 |
11341 |
633.75 |
| Sep 16 2021 |
8278 |
633.75 |
| Sep 16 2021 |
11264 |
633.75 |
| Sep 09 2021 |
8380 |
633.75 |
| Sep 09 2021 |
11366 |
633.75 |
| Sep 02 2021 |
8662 |
633.75 |
| Sep 02 2021 |
11548 |
633.75 |
| Aug 26 2021 |
8785 |
633.75 |
| Aug 26 2021 |
11477 |
633.75 |
| Aug 19 2021 |
9023 |
633.75 |
| Aug 19 2021 |
11787 |
633.75 |
| Aug 12 2021 |
9160 |
633.75 |
| Aug 12 2021 |
12061 |
633.75 |
| Aug 05 2021 |
9425 |
633.75 |
| Aug 05 2021 |
12184 |
633.75 |
| Jul 29 2021 |
9703 |
633.75 |
| Jul 29 2021 |
12401 |
633.75 |
| Jul 22 2021 |
9720 |
633.75 |
| Jul 22 2021 |
12380 |
633.75 |
| Jul 15 2021 |
10136 |
633.75 |
| Jul 15 2021 |
12507 |
633.75 |
| Jul 08 2021 |
10199 |
633.75 |
| Jul 08 2021 |
12695 |
633.75 |
| Jul 01 2021 |
10316 |
633.75 |
| Jul 01 2021 |
12723 |
633.75 |
| Jun 24 2021 |
10418 |
633.75 |
| Jun 24 2021 |
12682 |
633.75 |
