| May 01 2024 |
8625 |
570.85 |
| May 01 2024 |
4809 |
428.71 |
| May 01 2024 |
7380 |
428.71 |
| Apr 24 2024 |
11546 |
570.85 |
| Apr 24 2024 |
6571 |
409.28 |
| Apr 24 2024 |
9540 |
409.28 |
| Apr 17 2024 |
11594 |
570.85 |
| Apr 17 2024 |
6526 |
409.28 |
| Apr 17 2024 |
9724 |
409.28 |
| Apr 10 2024 |
11668 |
570.85 |
| Apr 10 2024 |
6524 |
409.28 |
| Apr 10 2024 |
9695 |
409.28 |
| Apr 03 2024 |
11437 |
570.85 |
| Apr 03 2024 |
6505 |
409.28 |
| Apr 03 2024 |
9692 |
409.28 |
| Mar 27 2024 |
11509 |
570.85 |
| Mar 27 2024 |
6485 |
409.28 |
| Mar 27 2024 |
9711 |
409.28 |
| Mar 21 2024 |
11596 |
570.85 |
| Mar 21 2024 |
6513 |
409.28 |
| Mar 21 2024 |
9743 |
409.28 |
| Mar 14 2024 |
11531 |
570.85 |
| Mar 14 2024 |
6604 |
413.1 |
| Mar 14 2024 |
9838 |
413.1 |
| Mar 07 2024 |
11570 |
570.85 |
| Mar 07 2024 |
6648 |
413.1 |
| Mar 07 2024 |
9867 |
413.1 |
| Feb 29 2024 |
11628 |
570.85 |
| Feb 29 2024 |
7072 |
425.24 |
| Feb 29 2024 |
10638 |
425.24 |
| Feb 22 2024 |
11591 |
570.85 |
| Feb 22 2024 |
7041 |
425.24 |
| Feb 22 2024 |
10589 |
425.24 |
| Feb 15 2024 |
11452 |
570.85 |
| Feb 15 2024 |
7057 |
425.24 |
| Feb 15 2024 |
10573 |
425.24 |
| Feb 08 2024 |
11491 |
570.85 |
| Feb 08 2024 |
7058 |
425.24 |
| Feb 08 2024 |
10538 |
425.24 |
| Feb 01 2024 |
11453 |
570.85 |
| Feb 01 2024 |
7096 |
425.24 |
| Feb 01 2024 |
10422 |
425.24 |
| Jan 25 2024 |
11381 |
570.85 |
| Jan 25 2024 |
7100 |
425.24 |
| Jan 25 2024 |
10408 |
425.24 |
| Jan 18 2024 |
11381 |
570.85 |
| Jan 18 2024 |
7095 |
425.24 |
| Jan 18 2024 |
10403 |
425.24 |
| Jan 11 2024 |
11381 |
570.85 |
| Jan 11 2024 |
7097 |
425.24 |
| Jan 11 2024 |
10402 |
425.24 |
| Jan 04 2024 |
11381 |
570.85 |
| Jan 04 2024 |
7097 |
425.24 |
| Jan 04 2024 |
10391 |
425.24 |
| Dec 28 2023 |
11381 |
570.85 |
| Dec 28 2023 |
7099 |
425.24 |
| Dec 28 2023 |
10387 |
425.24 |
| Dec 21 2023 |
11381 |
570.85 |
| Dec 21 2023 |
7099 |
425.24 |
| Dec 21 2023 |
10387 |
425.24 |
| Dec 14 2023 |
11381 |
570.85 |
| Dec 14 2023 |
7096 |
425.24 |
| Dec 14 2023 |
10384 |
425.24 |
| Dec 07 2023 |
11381 |
570.85 |
| Dec 07 2023 |
7096 |
425.24 |
| Dec 07 2023 |
10385 |
425.24 |
| Nov 30 2023 |
11374 |
570.85 |
| Nov 30 2023 |
7092 |
425.24 |
| Nov 30 2023 |
10382 |
425.24 |
| Nov 23 2023 |
11374 |
570.85 |
| Nov 23 2023 |
7091 |
425.24 |
| Nov 23 2023 |
10381 |
425.24 |
| Nov 16 2023 |
11376 |
570.85 |
| Nov 16 2023 |
7089 |
425.24 |
| Nov 16 2023 |
10377 |
425.24 |
| Nov 09 2023 |
11325 |
570.85 |
| Nov 09 2023 |
7084 |
425.24 |
| Nov 09 2023 |
10367 |
425.24 |
| Nov 02 2023 |
11315 |
570.85 |
| Nov 02 2023 |
7084 |
425.24 |
| Nov 02 2023 |
10367 |
425.24 |
| Oct 26 2023 |
11278 |
570.85 |
| Oct 26 2023 |
7104 |
425.24 |
| Oct 26 2023 |
10335 |
425.24 |
| Oct 19 2023 |
11316 |
570.85 |
| Oct 19 2023 |
7104 |
425.24 |
| Oct 19 2023 |
10287 |
425.24 |
| Oct 12 2023 |
11279 |
570.85 |
| Oct 12 2023 |
7111 |
425.24 |
| Oct 12 2023 |
10285 |
425.24 |
| Oct 05 2023 |
11172 |
570.85 |
| Oct 05 2023 |
7114 |
425.24 |
| Oct 05 2023 |
10142 |
425.24 |
| Sep 28 2023 |
11034 |
570.85 |
| Sep 28 2023 |
7111 |
425.24 |
| Sep 28 2023 |
10249 |
425.24 |
| Sep 21 2023 |
11027 |
570.85 |
| Sep 21 2023 |
7111 |
425.24 |
| Sep 21 2023 |
10236 |
425.24 |
| Sep 14 2023 |
11118 |
570.85 |
| Sep 14 2023 |
7122 |
425.24 |
| Sep 14 2023 |
10265 |
425.24 |
| Sep 07 2023 |
11339 |
570.85 |
| Sep 07 2023 |
7138 |
425.24 |
| Sep 07 2023 |
10308 |
425.24 |
| Aug 31 2023 |
11292 |
570.85 |
| Aug 31 2023 |
7214 |
425.24 |
| Aug 31 2023 |
10346 |
425.24 |
| Aug 24 2023 |
11368 |
570.85 |
| Aug 24 2023 |
7172 |
425.24 |
| Aug 24 2023 |
10249 |
425.24 |
| Aug 17 2023 |
11362 |
570.85 |
| Aug 17 2023 |
7203 |
425.24 |
| Aug 17 2023 |
10304 |
425.24 |
| Aug 10 2023 |
11343 |
570.85 |
| Aug 10 2023 |
7191 |
425.24 |
| Aug 10 2023 |
10321 |
425.24 |
| Aug 03 2023 |
11347 |
570.85 |
| Aug 03 2023 |
7164 |
425.24 |
| Aug 03 2023 |
10301 |
425.24 |
| Jul 27 2023 |
11358 |
570.85 |
| Jul 27 2023 |
7154 |
425.24 |
| Jul 27 2023 |
10293 |
425.24 |
| Jul 20 2023 |
11403 |
570.85 |
| Jul 20 2023 |
7200 |
425.24 |
| Jul 20 2023 |
10228 |
425.24 |
| Jul 13 2023 |
11425 |
570.85 |
| Jul 13 2023 |
7201 |
425.24 |
| Jul 13 2023 |
10244 |
425.24 |
| Jul 06 2023 |
11469 |
570.85 |
| Jul 06 2023 |
7205 |
425.24 |
| Jul 06 2023 |
10271 |
425.24 |
| Jun 29 2023 |
11467 |
570.85 |
| Jun 29 2023 |
7154 |
425.24 |
| Jun 29 2023 |
10250 |
425.24 |
| Jun 22 2023 |
11473 |
570.85 |
| Jun 22 2023 |
7133 |
425.24 |
| Jun 22 2023 |
10218 |
425.24 |
| Jun 15 2023 |
11830 |
636.12 |
| Jun 15 2023 |
7381 |
431 |
| Jun 15 2023 |
10627 |
431 |
| Jun 08 2023 |
11830 |
636.12 |
| Jun 08 2023 |
7417 |
431 |
| Jun 08 2023 |
10691 |
431 |
| Jun 01 2023 |
11932 |
636.12 |
| Jun 01 2023 |
7237 |
428.65 |
| Jun 01 2023 |
12307 |
464.12 |
| May 25 2023 |
11885 |
636.12 |
| May 25 2023 |
7189 |
428.65 |
| May 25 2023 |
12223 |
464.12 |
| May 18 2023 |
12119 |
666.25 |
| May 18 2023 |
7115 |
428.65 |
| May 18 2023 |
12675 |
476.17 |
| May 11 2023 |
12190 |
666.25 |
| May 11 2023 |
7206 |
432.71 |
| May 11 2023 |
13189 |
491.09 |
| May 04 2023 |
12079 |
666.25 |
| May 04 2023 |
7129 |
432.71 |
| May 04 2023 |
12999 |
491.09 |
| Apr 27 2023 |
11833 |
666.25 |
| Apr 27 2023 |
7094 |
432.71 |
| Apr 27 2023 |
12876 |
491.09 |
| Apr 20 2023 |
11763 |
666.25 |
| Apr 20 2023 |
7012 |
432.71 |
| Apr 20 2023 |
12796 |
491.09 |
| Apr 13 2023 |
11742 |
666.25 |
| Apr 13 2023 |
6982 |
432.71 |
| Apr 13 2023 |
12737 |
491.09 |
| Apr 06 2023 |
11436 |
666.25 |
| Apr 06 2023 |
6972 |
432.71 |
| Apr 06 2023 |
12632 |
491.09 |
| Mar 30 2023 |
11190 |
666.25 |
| Mar 30 2023 |
6950 |
432.71 |
| Mar 30 2023 |
12575 |
491.09 |
| Mar 23 2023 |
11239 |
666.25 |
| Mar 23 2023 |
6878 |
432.71 |
| Mar 23 2023 |
12510 |
491.09 |
| Mar 16 2023 |
11125 |
666.25 |
| Mar 16 2023 |
5202 |
445.79 |
| Mar 16 2023 |
13120 |
519.28 |
| Mar 09 2023 |
11023 |
666.25 |
| Mar 09 2023 |
5207 |
445.79 |
| Mar 09 2023 |
12970 |
519.28 |
| Mar 02 2023 |
10970 |
666.25 |
| Mar 02 2023 |
5144 |
445.79 |
| Mar 02 2023 |
12898 |
519.28 |
| Feb 23 2023 |
11048 |
666.25 |
| Feb 23 2023 |
5140 |
445.79 |
| Feb 23 2023 |
12911 |
519.28 |
| Feb 16 2023 |
10921 |
666.25 |
| Feb 16 2023 |
5143 |
445.79 |
| Feb 16 2023 |
12771 |
519.28 |
| Feb 09 2023 |
10817 |
666.25 |
| Feb 09 2023 |
5140 |
445.79 |
| Feb 09 2023 |
12757 |
519.28 |
| Feb 02 2023 |
10750 |
666.25 |
| Feb 02 2023 |
5129 |
445.79 |
| Feb 02 2023 |
12750 |
519.28 |
| Jan 26 2023 |
10665 |
666.25 |
| Jan 26 2023 |
5104 |
445.79 |
| Jan 26 2023 |
12728 |
519.28 |
| Jan 19 2023 |
10666 |
666.25 |
| Jan 19 2023 |
5094 |
445.79 |
| Jan 19 2023 |
12711 |
519.28 |
| Jan 12 2023 |
10666 |
666.25 |
| Jan 12 2023 |
5083 |
445.79 |
| Jan 12 2023 |
12711 |
519.28 |
| Jan 05 2023 |
10666 |
666.25 |
| Jan 05 2023 |
5083 |
445.79 |
| Jan 05 2023 |
12713 |
519.28 |
| Dec 29 2022 |
10666 |
666.25 |
| Dec 29 2022 |
5084 |
445.79 |
| Dec 29 2022 |
12713 |
519.28 |
| Dec 22 2022 |
10666 |
666.25 |
| Dec 22 2022 |
5084 |
445.79 |
| Dec 22 2022 |
12713 |
519.28 |
| Dec 15 2022 |
10661 |
666.25 |
| Dec 15 2022 |
5082 |
445.79 |
| Dec 15 2022 |
12676 |
519.28 |
| Dec 08 2022 |
10661 |
666.25 |
| Dec 08 2022 |
5085 |
445.79 |
| Dec 08 2022 |
12670 |
519.28 |
| Dec 01 2022 |
10661 |
666.25 |
| Dec 01 2022 |
5085 |
445.79 |
| Dec 01 2022 |
12670 |
519.28 |
| Nov 24 2022 |
10661 |
666.25 |
| Nov 24 2022 |
5085 |
445.79 |
| Nov 24 2022 |
12672 |
519.28 |
| Nov 17 2022 |
10619 |
666.25 |
| Nov 17 2022 |
5077 |
445.79 |
| Nov 17 2022 |
12644 |
519.28 |
| Nov 10 2022 |
10619 |
666.25 |
| Nov 10 2022 |
5078 |
445.79 |
| Nov 10 2022 |
12645 |
519.28 |
| Nov 03 2022 |
10605 |
666.25 |
| Nov 03 2022 |
5078 |
445.79 |
| Nov 03 2022 |
12621 |
519.28 |
| Oct 27 2022 |
10606 |
666.25 |
| Oct 27 2022 |
5077 |
445.79 |
| Oct 27 2022 |
12610 |
519.28 |
| Oct 20 2022 |
10649 |
666.25 |
| Oct 20 2022 |
5076 |
445.79 |
| Oct 20 2022 |
12627 |
519.28 |
| Oct 13 2022 |
10488 |
666.25 |
| Oct 13 2022 |
5076 |
445.79 |
| Oct 13 2022 |
12595 |
519.28 |
| Oct 06 2022 |
10423 |
666.25 |
| Oct 06 2022 |
5092 |
445.79 |
| Oct 06 2022 |
12601 |
519.28 |
| Sep 29 2022 |
10399 |
666.25 |
| Sep 29 2022 |
5097 |
445.79 |
| Sep 29 2022 |
12607 |
519.28 |
| Sep 22 2022 |
10341 |
666.25 |
| Sep 22 2022 |
5083 |
445.79 |
| Sep 22 2022 |
12591 |
519.28 |
| Sep 15 2022 |
10325 |
666.25 |
| Sep 15 2022 |
5078 |
445.79 |
| Sep 15 2022 |
12578 |
519.28 |
| Sep 08 2022 |
10508 |
666.25 |
| Sep 08 2022 |
5064 |
445.79 |
| Sep 08 2022 |
12550 |
519.28 |
| Sep 01 2022 |
10466 |
666.25 |
| Sep 01 2022 |
5015 |
445.79 |
| Sep 01 2022 |
12403 |
519.28 |
| Aug 25 2022 |
10469 |
666.25 |
| Aug 25 2022 |
4993 |
445.79 |
| Aug 25 2022 |
12308 |
519.28 |
| Aug 18 2022 |
10463 |
666.25 |
| Aug 18 2022 |
5003 |
445.79 |
| Aug 18 2022 |
12247 |
519.28 |
| Aug 11 2022 |
10463 |
666.25 |
| Aug 11 2022 |
5002 |
445.79 |
| Aug 11 2022 |
12147 |
519.28 |
| Aug 04 2022 |
10442 |
666.25 |
| Aug 04 2022 |
4997 |
445.79 |
| Aug 04 2022 |
12117 |
519.28 |
| Jul 28 2022 |
10329 |
666.25 |
| Jul 28 2022 |
4927 |
445.79 |
| Jul 28 2022 |
11973 |
519.28 |
| Jul 21 2022 |
10205 |
666.25 |
| Jul 21 2022 |
4902 |
445.79 |
| Jul 21 2022 |
11867 |
519.28 |
| Jul 14 2022 |
10198 |
666.25 |
| Jul 14 2022 |
4897 |
445.79 |
| Jul 14 2022 |
11835 |
519.28 |
| Jul 07 2022 |
10145 |
666.25 |
| Jul 07 2022 |
4870 |
445.79 |
| Jul 07 2022 |
11736 |
519.28 |
| Jun 30 2022 |
10110 |
666.25 |
| Jun 30 2022 |
4876 |
445.79 |
| Jun 30 2022 |
11697 |
519.28 |
| Jun 23 2022 |
10100 |
666.25 |
| Jun 23 2022 |
4901 |
445.79 |
| Jun 23 2022 |
11682 |
519.28 |
| Jun 16 2022 |
10006 |
666.25 |
| Jun 16 2022 |
4884 |
445.79 |
| Jun 16 2022 |
11441 |
519.28 |
| Jun 09 2022 |
9862 |
666.25 |
| Jun 09 2022 |
4876 |
445.79 |
| Jun 09 2022 |
11278 |
519.28 |
| Jun 02 2022 |
9713 |
666.25 |
| Jun 02 2022 |
3089 |
399.74 |
| Jun 02 2022 |
11440 |
533 |
| May 26 2022 |
9665 |
666.25 |
| May 26 2022 |
3070 |
399.74 |
| May 26 2022 |
11376 |
533 |
| May 19 2022 |
9586 |
666.25 |
| May 19 2022 |
3019 |
399.74 |
| May 19 2022 |
11314 |
533 |
| May 12 2022 |
9558 |
666.25 |
| May 12 2022 |
13467 |
666.25 |
| May 05 2022 |
9326 |
666.25 |
| May 05 2022 |
12959 |
666.25 |
| Apr 28 2022 |
9398 |
666.25 |
| Apr 28 2022 |
13088 |
666.25 |
| Apr 21 2022 |
8904 |
666.25 |
| Apr 21 2022 |
12444 |
666.25 |
| Apr 14 2022 |
8774 |
666.25 |
| Apr 14 2022 |
12364 |
666.25 |
| Apr 07 2022 |
8650 |
666.25 |
| Apr 07 2022 |
12339 |
666.25 |
| Mar 31 2022 |
8645 |
666.25 |
| Mar 31 2022 |
12205 |
666.25 |
| Mar 24 2022 |
8316 |
666.25 |
| Mar 24 2022 |
11940 |
666.25 |
| Mar 17 2022 |
8303 |
666.25 |
| Mar 17 2022 |
11849 |
666.25 |
| Mar 10 2022 |
8229 |
666.25 |
| Mar 10 2022 |
11845 |
666.25 |
| Mar 03 2022 |
8493 |
666.25 |
| Mar 03 2022 |
12155 |
666.25 |
| Feb 24 2022 |
8317 |
666.25 |
| Feb 24 2022 |
12175 |
666.25 |
| Feb 17 2022 |
7895 |
666.25 |
| Feb 17 2022 |
11118 |
666.25 |
| Feb 10 2022 |
8028 |
666.25 |
| Feb 10 2022 |
11048 |
666.25 |
| Feb 03 2022 |
8193 |
666.25 |
| Feb 03 2022 |
11210 |
666.25 |
| Jan 27 2022 |
8252 |
666.25 |
| Jan 27 2022 |
11279 |
666.25 |
| Jan 20 2022 |
8310 |
666.25 |
| Jan 20 2022 |
11315 |
666.25 |
| Jan 13 2022 |
8310 |
666.25 |
| Jan 13 2022 |
11376 |
666.25 |
| Jan 06 2022 |
8310 |
666.25 |
| Jan 06 2022 |
11377 |
666.25 |
| Dec 30 2021 |
8324 |
666.25 |
| Dec 30 2021 |
11395 |
666.25 |
| Dec 23 2021 |
8324 |
666.25 |
| Dec 23 2021 |
11395 |
666.25 |
| Dec 16 2021 |
8324 |
666.25 |
| Dec 16 2021 |
11395 |
666.25 |
| Dec 09 2021 |
8324 |
666.25 |
| Dec 09 2021 |
11395 |
666.25 |
| Dec 02 2021 |
8324 |
666.25 |
| Dec 02 2021 |
11403 |
666.25 |
| Nov 25 2021 |
8324 |
666.25 |
| Nov 25 2021 |
11403 |
666.25 |
| Nov 18 2021 |
8324 |
666.25 |
| Nov 18 2021 |
11404 |
666.25 |
| Nov 11 2021 |
8325 |
666.25 |
| Nov 11 2021 |
11403 |
666.25 |
| Nov 04 2021 |
8323 |
666.25 |
| Nov 04 2021 |
11493 |
666.25 |
| Oct 28 2021 |
8323 |
666.25 |
| Oct 28 2021 |
11491 |
666.25 |
| Oct 21 2021 |
8323 |
666.25 |
| Oct 21 2021 |
11526 |
666.25 |
| Oct 14 2021 |
8348 |
666.25 |
| Oct 14 2021 |
11552 |
666.25 |
| Oct 07 2021 |
8374 |
666.25 |
| Oct 07 2021 |
11584 |
666.25 |
| Sep 30 2021 |
8424 |
666.25 |
| Sep 30 2021 |
11545 |
666.25 |
| Sep 23 2021 |
8464 |
666.25 |
| Sep 23 2021 |
11465 |
666.25 |
| Sep 16 2021 |
8373 |
666.25 |
| Sep 16 2021 |
11386 |
666.25 |
| Sep 09 2021 |
8475 |
666.25 |
| Sep 09 2021 |
11486 |
666.25 |
| Sep 02 2021 |
8744 |
666.25 |
| Sep 02 2021 |
11650 |
666.25 |
| Aug 26 2021 |
8872 |
666.25 |
| Aug 26 2021 |
11581 |
666.25 |
| Aug 19 2021 |
9111 |
666.25 |
| Aug 19 2021 |
11898 |
666.25 |
| Aug 12 2021 |
9247 |
666.25 |
| Aug 12 2021 |
12175 |
666.25 |
| Aug 05 2021 |
9527 |
666.25 |
| Aug 05 2021 |
12306 |
666.25 |
| Jul 29 2021 |
9805 |
666.25 |
| Jul 29 2021 |
12526 |
666.25 |
| Jul 22 2021 |
9828 |
666.25 |
| Jul 22 2021 |
12515 |
666.25 |
| Jul 15 2021 |
10253 |
666.25 |
| Jul 15 2021 |
12647 |
666.25 |
| Jul 08 2021 |
10314 |
666.25 |
| Jul 08 2021 |
12835 |
666.25 |
| Jul 01 2021 |
10431 |
666.25 |
| Jul 01 2021 |
12867 |
666.25 |
| Jun 24 2021 |
10536 |
666.25 |
| Jun 24 2021 |
12831 |
666.25 |
