May 04 2024 |
2666 |
340.03 |
May 04 2024 |
3787 |
340.03 |
May 01 2024 |
2664 |
340.03 |
May 01 2024 |
3795 |
340.03 |
Apr 24 2024 |
4959 |
411.09 |
Apr 24 2024 |
3647 |
334.92 |
Apr 24 2024 |
4982 |
334.92 |
Apr 17 2024 |
5004 |
411.09 |
Apr 17 2024 |
3631 |
334.92 |
Apr 17 2024 |
5135 |
334.92 |
Apr 10 2024 |
5031 |
411.09 |
Apr 10 2024 |
3637 |
334.92 |
Apr 10 2024 |
5144 |
334.92 |
Apr 03 2024 |
4940 |
411.09 |
Apr 03 2024 |
3613 |
334.92 |
Apr 03 2024 |
5126 |
334.92 |
Mar 27 2024 |
5000 |
411.09 |
Mar 27 2024 |
3613 |
334.92 |
Mar 27 2024 |
5133 |
334.92 |
Mar 21 2024 |
4992 |
411.09 |
Mar 21 2024 |
3632 |
334.92 |
Mar 21 2024 |
5116 |
334.92 |
Mar 14 2024 |
4987 |
411.09 |
Mar 14 2024 |
3397 |
329.37 |
Mar 14 2024 |
4786 |
329.37 |
Mar 07 2024 |
4998 |
411.09 |
Mar 07 2024 |
3415 |
329.37 |
Mar 07 2024 |
4797 |
329.37 |
Feb 29 2024 |
4943 |
409.66 |
Feb 29 2024 |
3414 |
329.37 |
Feb 29 2024 |
4823 |
329.37 |
Feb 22 2024 |
4920 |
409.66 |
Feb 22 2024 |
3403 |
329.37 |
Feb 22 2024 |
4819 |
329.37 |
Feb 15 2024 |
4919 |
409.66 |
Feb 15 2024 |
3414 |
329.37 |
Feb 15 2024 |
4814 |
329.37 |
Feb 08 2024 |
4896 |
409.66 |
Feb 08 2024 |
3409 |
329.37 |
Feb 08 2024 |
4771 |
329.37 |
Feb 01 2024 |
4726 |
409.66 |
Feb 01 2024 |
3447 |
329.37 |
Feb 01 2024 |
4687 |
329.37 |
Jan 25 2024 |
4703 |
409.66 |
Jan 25 2024 |
3442 |
329.37 |
Jan 25 2024 |
4676 |
329.37 |
Jan 18 2024 |
4703 |
409.66 |
Jan 18 2024 |
3441 |
329.37 |
Jan 18 2024 |
4680 |
329.37 |
Jan 11 2024 |
4703 |
409.66 |
Jan 11 2024 |
3441 |
329.37 |
Jan 11 2024 |
4681 |
329.37 |
Jan 04 2024 |
4703 |
409.66 |
Jan 04 2024 |
3442 |
329.37 |
Jan 04 2024 |
4681 |
329.37 |
Dec 28 2023 |
4703 |
409.66 |
Dec 28 2023 |
3443 |
329.37 |
Dec 28 2023 |
4682 |
329.37 |
Dec 21 2023 |
4703 |
409.66 |
Dec 21 2023 |
3443 |
329.37 |
Dec 21 2023 |
4682 |
329.37 |
Dec 14 2023 |
4703 |
409.66 |
Dec 14 2023 |
3442 |
329.37 |
Dec 14 2023 |
4682 |
329.37 |
Dec 07 2023 |
4703 |
409.66 |
Dec 07 2023 |
3442 |
329.37 |
Dec 07 2023 |
4682 |
329.37 |
Nov 30 2023 |
4690 |
409.66 |
Nov 30 2023 |
3440 |
329.37 |
Nov 30 2023 |
4681 |
329.37 |
Nov 23 2023 |
4690 |
409.66 |
Nov 23 2023 |
3440 |
329.37 |
Nov 23 2023 |
4679 |
329.37 |
Nov 16 2023 |
4690 |
409.66 |
Nov 16 2023 |
3439 |
329.37 |
Nov 16 2023 |
4673 |
329.37 |
Nov 09 2023 |
4689 |
409.66 |
Nov 09 2023 |
3439 |
329.37 |
Nov 09 2023 |
4674 |
329.37 |
Nov 02 2023 |
4689 |
409.66 |
Nov 02 2023 |
3439 |
329.37 |
Nov 02 2023 |
4674 |
329.37 |
Oct 26 2023 |
4613 |
409.66 |
Oct 26 2023 |
3449 |
329.37 |
Oct 26 2023 |
4668 |
329.37 |
Oct 19 2023 |
4637 |
409.66 |
Oct 19 2023 |
3449 |
329.37 |
Oct 19 2023 |
4638 |
329.37 |
Oct 12 2023 |
4635 |
409.66 |
Oct 12 2023 |
3453 |
329.37 |
Oct 12 2023 |
4639 |
329.37 |
Oct 05 2023 |
4631 |
409.66 |
Oct 05 2023 |
3451 |
329.37 |
Oct 05 2023 |
4556 |
329.37 |
Sep 28 2023 |
4736 |
409.66 |
Sep 28 2023 |
3455 |
329.37 |
Sep 28 2023 |
4615 |
329.37 |
Sep 21 2023 |
4723 |
409.66 |
Sep 21 2023 |
3447 |
329.37 |
Sep 21 2023 |
4604 |
329.37 |
Sep 14 2023 |
4775 |
409.66 |
Sep 14 2023 |
3456 |
329.37 |
Sep 14 2023 |
4601 |
329.37 |
Sep 07 2023 |
4795 |
409.66 |
Sep 07 2023 |
3458 |
329.37 |
Sep 07 2023 |
4607 |
329.37 |
Aug 31 2023 |
4796 |
409.66 |
Aug 31 2023 |
3494 |
329.37 |
Aug 31 2023 |
4642 |
329.37 |
Aug 24 2023 |
4819 |
409.66 |
Aug 24 2023 |
3491 |
329.37 |
Aug 24 2023 |
4626 |
329.37 |
Aug 17 2023 |
4800 |
409.66 |
Aug 17 2023 |
3512 |
329.37 |
Aug 17 2023 |
4652 |
329.37 |
Aug 10 2023 |
4814 |
409.66 |
Aug 10 2023 |
3520 |
329.37 |
Aug 10 2023 |
4675 |
329.37 |
Aug 03 2023 |
4769 |
409.66 |
Aug 03 2023 |
4797 |
363.6 |
Aug 03 2023 |
6138 |
356.18 |
Jul 27 2023 |
4787 |
409.66 |
Jul 27 2023 |
4798 |
363.6 |
Jul 27 2023 |
6130 |
356.18 |
Jul 20 2023 |
4822 |
409.66 |
Jul 20 2023 |
4834 |
363.6 |
Jul 20 2023 |
6121 |
356.18 |
Jul 13 2023 |
4800 |
409.66 |
Jul 13 2023 |
4992 |
367.23 |
Jul 13 2023 |
6334 |
359.4 |
Jul 06 2023 |
4845 |
409.66 |
Jul 06 2023 |
5016 |
367.23 |
Jul 06 2023 |
6330 |
359.4 |
Jun 29 2023 |
4820 |
409.66 |
Jun 29 2023 |
4982 |
367.23 |
Jun 29 2023 |
6314 |
359.4 |
Jun 22 2023 |
4838 |
409.66 |
Jun 22 2023 |
4966 |
367.23 |
Jun 22 2023 |
6286 |
359.4 |
Jun 15 2023 |
4837 |
409.66 |
Jun 15 2023 |
4987 |
367.23 |
Jun 15 2023 |
6299 |
359.4 |
Jun 08 2023 |
4886 |
409.66 |
Jun 08 2023 |
5006 |
367.23 |
Jun 08 2023 |
6330 |
359.4 |
Jun 01 2023 |
4953 |
409.66 |
Jun 01 2023 |
4925 |
367.23 |
Jun 01 2023 |
6322 |
359.4 |
May 25 2023 |
4881 |
409.66 |
May 25 2023 |
4882 |
367.23 |
May 25 2023 |
6284 |
359.4 |
May 18 2023 |
4875 |
409.66 |
May 18 2023 |
4847 |
367.23 |
May 18 2023 |
6251 |
359.4 |
May 11 2023 |
4829 |
409.66 |
May 11 2023 |
4813 |
367.23 |
May 11 2023 |
6220 |
359.4 |
May 04 2023 |
4711 |
409.66 |
May 04 2023 |
4740 |
367.23 |
May 04 2023 |
6116 |
359.4 |
Apr 27 2023 |
4648 |
409.66 |
Apr 27 2023 |
4716 |
367.23 |
Apr 27 2023 |
6046 |
359.4 |
Apr 20 2023 |
4603 |
409.66 |
Apr 20 2023 |
4665 |
367.23 |
Apr 20 2023 |
5985 |
359.4 |
Apr 13 2023 |
4548 |
409.66 |
Apr 13 2023 |
4649 |
367.59 |
Apr 13 2023 |
5958 |
359.4 |
Apr 06 2023 |
4485 |
409.66 |
Apr 06 2023 |
5060 |
379.49 |
Apr 06 2023 |
6372 |
367.32 |
Mar 30 2023 |
4439 |
409.66 |
Mar 30 2023 |
5051 |
379.49 |
Mar 30 2023 |
6358 |
367.32 |
Mar 23 2023 |
2694 |
373.43 |
Mar 23 2023 |
4997 |
379.49 |
Mar 23 2023 |
6323 |
367.32 |
Mar 16 2023 |
2680 |
373.43 |
Mar 16 2023 |
4972 |
379.49 |
Mar 16 2023 |
6271 |
367.32 |
Mar 09 2023 |
2677 |
373.43 |
Mar 09 2023 |
4949 |
379.49 |
Mar 09 2023 |
6211 |
367.32 |
Mar 02 2023 |
2674 |
373.43 |
Mar 02 2023 |
4902 |
379.49 |
Mar 02 2023 |
6178 |
367.32 |
Feb 23 2023 |
2677 |
373.43 |
Feb 23 2023 |
4895 |
379.49 |
Feb 23 2023 |
6182 |
367.32 |
Feb 16 2023 |
4123 |
406.8 |
Feb 16 2023 |
4859 |
379.49 |
Feb 16 2023 |
6811 |
379.49 |
Feb 09 2023 |
3996 |
406.8 |
Feb 09 2023 |
4844 |
379.49 |
Feb 09 2023 |
6805 |
379.49 |
Feb 02 2023 |
3964 |
406.8 |
Feb 02 2023 |
4817 |
379.49 |
Feb 02 2023 |
6785 |
379.49 |
Jan 26 2023 |
3893 |
406.8 |
Jan 26 2023 |
4789 |
379.49 |
Jan 26 2023 |
6771 |
379.49 |
Jan 19 2023 |
3893 |
406.8 |
Jan 19 2023 |
4767 |
379.49 |
Jan 19 2023 |
6761 |
379.49 |
Jan 12 2023 |
3893 |
406.8 |
Jan 12 2023 |
4767 |
379.49 |
Jan 12 2023 |
6761 |
379.49 |
Jan 05 2023 |
3893 |
406.8 |
Jan 05 2023 |
4767 |
379.49 |
Jan 05 2023 |
6762 |
379.49 |
Dec 29 2022 |
3893 |
406.8 |
Dec 29 2022 |
4767 |
379.49 |
Dec 29 2022 |
6762 |
379.49 |
Dec 22 2022 |
3893 |
406.8 |
Dec 22 2022 |
4767 |
379.49 |
Dec 22 2022 |
6762 |
379.49 |
Dec 15 2022 |
3893 |
406.8 |
Dec 15 2022 |
4765 |
379.49 |
Dec 15 2022 |
6760 |
379.49 |
Dec 08 2022 |
3893 |
406.8 |
Dec 08 2022 |
4760 |
379.49 |
Dec 08 2022 |
6756 |
379.49 |
Dec 01 2022 |
3893 |
406.8 |
Dec 01 2022 |
4760 |
379.49 |
Dec 01 2022 |
6756 |
379.49 |
Nov 24 2022 |
3893 |
406.8 |
Nov 24 2022 |
4760 |
379.49 |
Nov 24 2022 |
6756 |
379.49 |
Nov 17 2022 |
3883 |
406.8 |
Nov 17 2022 |
4759 |
379.49 |
Nov 17 2022 |
6757 |
379.49 |
Nov 10 2022 |
3883 |
406.8 |
Nov 10 2022 |
4759 |
379.49 |
Nov 10 2022 |
6758 |
379.49 |
Nov 03 2022 |
3883 |
406.8 |
Nov 03 2022 |
4745 |
379.49 |
Nov 03 2022 |
6749 |
379.49 |
Oct 27 2022 |
3883 |
406.8 |
Oct 27 2022 |
4736 |
379.49 |
Oct 27 2022 |
6741 |
379.49 |
Oct 20 2022 |
3893 |
406.8 |
Oct 20 2022 |
4736 |
379.49 |
Oct 20 2022 |
6746 |
379.49 |
Oct 13 2022 |
3853 |
406.8 |
Oct 13 2022 |
4736 |
379.49 |
Oct 13 2022 |
6738 |
379.49 |
Oct 06 2022 |
3823 |
406.8 |
Oct 06 2022 |
4740 |
379.49 |
Oct 06 2022 |
6737 |
379.49 |
Sep 29 2022 |
3794 |
406.8 |
Sep 29 2022 |
4749 |
379.49 |
Sep 29 2022 |
6742 |
379.49 |
Sep 22 2022 |
3779 |
406.8 |
Sep 22 2022 |
4743 |
379.49 |
Sep 22 2022 |
6731 |
379.49 |
Sep 15 2022 |
3767 |
406.8 |
Sep 15 2022 |
4738 |
379.49 |
Sep 15 2022 |
6724 |
379.49 |
Sep 08 2022 |
3773 |
406.8 |
Sep 08 2022 |
6008 |
416.72 |
Sep 08 2022 |
8239 |
407.31 |
Sep 01 2022 |
3753 |
406.8 |
Sep 01 2022 |
5921 |
416.72 |
Sep 01 2022 |
8135 |
407.31 |
Aug 25 2022 |
3744 |
406.8 |
Aug 25 2022 |
5861 |
416.72 |
Aug 25 2022 |
8061 |
407.31 |
Aug 18 2022 |
3742 |
406.8 |
Aug 18 2022 |
5824 |
416.72 |
Aug 18 2022 |
8011 |
407.31 |
Aug 11 2022 |
3749 |
406.8 |
Aug 11 2022 |
6090 |
427.49 |
Aug 11 2022 |
8789 |
423.36 |
Aug 04 2022 |
3737 |
406.8 |
Aug 04 2022 |
6086 |
427.49 |
Aug 04 2022 |
8760 |
423.36 |
Jul 28 2022 |
3718 |
406.8 |
Jul 28 2022 |
6227 |
436.36 |
Jul 28 2022 |
8967 |
428.97 |
Jul 21 2022 |
3656 |
406.8 |
Jul 21 2022 |
6117 |
436.36 |
Jul 21 2022 |
8866 |
428.97 |
Jul 14 2022 |
3659 |
406.8 |
Jul 14 2022 |
6106 |
436.36 |
Jul 14 2022 |
8847 |
428.97 |
Jul 07 2022 |
3653 |
406.8 |
Jul 07 2022 |
6050 |
436.36 |
Jul 07 2022 |
8766 |
428.97 |
Jun 30 2022 |
3644 |
406.8 |
Jun 30 2022 |
6024 |
436.36 |
Jun 30 2022 |
8736 |
428.97 |
Jun 23 2022 |
3641 |
406.8 |
Jun 23 2022 |
5989 |
436.36 |
Jun 23 2022 |
8711 |
428.97 |
Jun 16 2022 |
3605 |
406.8 |
Jun 16 2022 |
5756 |
436.36 |
Jun 16 2022 |
8516 |
428.97 |
Jun 09 2022 |
3534 |
406.8 |
Jun 09 2022 |
5676 |
436.36 |
Jun 09 2022 |
8390 |
428.97 |
Jun 02 2022 |
3485 |
406.8 |
Jun 02 2022 |
5460 |
436.36 |
Jun 02 2022 |
8162 |
428.97 |
May 26 2022 |
3466 |
406.8 |
May 26 2022 |
5381 |
436.36 |
May 26 2022 |
8000 |
428.97 |
May 19 2022 |
3467 |
406.8 |
May 19 2022 |
5188 |
436.36 |
May 19 2022 |
7781 |
428.97 |
May 12 2022 |
3459 |
406.8 |
May 12 2022 |
5129 |
436.36 |
May 12 2022 |
7714 |
428.97 |
May 05 2022 |
3324 |
406.8 |
May 05 2022 |
4982 |
436.36 |
May 05 2022 |
7504 |
428.97 |
Apr 28 2022 |
3485 |
406.8 |
Apr 28 2022 |
4837 |
436.36 |
Apr 28 2022 |
7328 |
428.97 |
Apr 21 2022 |
3242 |
406.8 |
Apr 21 2022 |
4636 |
436.36 |
Apr 21 2022 |
7051 |
428.97 |
Apr 14 2022 |
3262 |
406.8 |
Apr 14 2022 |
4572 |
436.36 |
Apr 14 2022 |
6924 |
428.97 |
Apr 07 2022 |
3270 |
406.8 |
Apr 07 2022 |
4508 |
436.36 |
Apr 07 2022 |
6814 |
428.97 |
Mar 31 2022 |
3283 |
406.8 |
Mar 31 2022 |
4486 |
436.36 |
Mar 31 2022 |
6783 |
428.97 |
Mar 24 2022 |
3229 |
406.8 |
Mar 24 2022 |
4381 |
436.36 |
Mar 24 2022 |
6603 |
428.97 |
Mar 17 2022 |
3227 |
406.8 |
Mar 17 2022 |
4321 |
436.36 |
Mar 17 2022 |
6555 |
428.97 |
Mar 10 2022 |
3247 |
406.8 |
Mar 10 2022 |
4305 |
436.36 |
Mar 10 2022 |
6450 |
428.97 |
Mar 03 2022 |
4300 |
443.7 |
Mar 03 2022 |
5660 |
443.7 |
Feb 24 2022 |
4873 |
461.25 |
Feb 24 2022 |
6528 |
461.25 |
Feb 17 2022 |
4768 |
461.25 |
Feb 17 2022 |
5860 |
461.25 |
Feb 10 2022 |
4801 |
461.25 |
Feb 10 2022 |
5789 |
461.25 |
Feb 03 2022 |
4844 |
461.25 |
Feb 03 2022 |
5864 |
461.25 |
Jan 27 2022 |
4840 |
461.25 |
Jan 27 2022 |
5893 |
461.25 |
Jan 20 2022 |
4840 |
461.25 |
Jan 20 2022 |
5908 |
461.25 |
Jan 13 2022 |
4841 |
461.25 |
Jan 13 2022 |
5922 |
461.25 |
Jan 06 2022 |
4842 |
461.25 |
Jan 06 2022 |
5923 |
461.25 |
Dec 30 2021 |
4845 |
461.25 |
Dec 30 2021 |
5930 |
461.25 |
Dec 23 2021 |
4845 |
461.25 |
Dec 23 2021 |
5930 |
461.25 |
Dec 16 2021 |
4845 |
461.25 |
Dec 16 2021 |
5930 |
461.25 |
Dec 09 2021 |
4845 |
461.25 |
Dec 09 2021 |
5930 |
461.25 |
Dec 02 2021 |
4843 |
461.25 |
Dec 02 2021 |
5933 |
461.25 |
Nov 25 2021 |
4843 |
461.25 |
Nov 25 2021 |
5933 |
461.25 |
Nov 18 2021 |
4844 |
461.25 |
Nov 18 2021 |
5934 |
461.25 |
Nov 11 2021 |
4844 |
461.25 |
Nov 11 2021 |
5935 |
461.25 |
Nov 04 2021 |
4844 |
461.25 |
Nov 04 2021 |
5995 |
461.25 |
Oct 28 2021 |
4844 |
461.25 |
Oct 28 2021 |
5995 |
461.25 |
Oct 21 2021 |
4844 |
461.25 |
Oct 21 2021 |
6019 |
461.25 |
Oct 14 2021 |
4845 |
461.25 |
Oct 14 2021 |
6024 |
461.25 |
Oct 07 2021 |
4845 |
461.25 |
Oct 07 2021 |
6036 |
461.25 |
Sep 30 2021 |
4781 |
461.25 |
Sep 30 2021 |
5980 |
461.25 |
Sep 23 2021 |
4713 |
461.25 |
Sep 23 2021 |
5962 |
461.25 |
Sep 16 2021 |
4699 |
461.25 |
Sep 16 2021 |
5918 |
461.25 |
Sep 09 2021 |
4659 |
461.25 |
Sep 09 2021 |
5945 |
461.25 |
Sep 02 2021 |
4590 |
461.25 |
Sep 02 2021 |
6061 |
461.25 |
Aug 26 2021 |
4617 |
461.25 |
Aug 26 2021 |
5966 |
461.25 |
Aug 19 2021 |
4691 |
461.25 |
Aug 19 2021 |
6098 |
461.25 |
Aug 12 2021 |
4709 |
461.25 |
Aug 12 2021 |
6159 |
461.25 |
Aug 05 2021 |
4699 |
461.25 |
Aug 05 2021 |
6124 |
461.25 |
Jul 29 2021 |
4672 |
461.25 |
Jul 29 2021 |
6191 |
461.25 |
Jul 22 2021 |
4594 |
461.25 |
Jul 22 2021 |
6069 |
461.25 |
Jul 15 2021 |
4546 |
461.25 |
Jul 15 2021 |
6083 |
461.25 |
Jul 08 2021 |
4545 |
461.25 |
Jul 08 2021 |
6047 |
461.25 |
Jul 01 2021 |
4506 |
461.25 |
Jul 01 2021 |
6018 |
461.25 |
Jun 24 2021 |
4492 |
461.25 |
Jun 24 2021 |
5960 |
461.25 |