| Apr 24 2024 |
8571 |
537.99 |
| Apr 24 2024 |
16023 |
537.99 |
| Apr 17 2024 |
8556 |
537.99 |
| Apr 17 2024 |
16090 |
537.99 |
| Apr 10 2024 |
8599 |
537.99 |
| Apr 10 2024 |
16207 |
537.99 |
| Apr 03 2024 |
8558 |
537.99 |
| Apr 03 2024 |
15993 |
537.99 |
| Mar 27 2024 |
8501 |
537.99 |
| Mar 27 2024 |
16025 |
537.99 |
| Mar 21 2024 |
8523 |
537.99 |
| Mar 21 2024 |
15837 |
537.99 |
| Mar 14 2024 |
8515 |
537.99 |
| Mar 14 2024 |
15879 |
537.99 |
| Mar 07 2024 |
8566 |
537.99 |
| Mar 07 2024 |
15941 |
537.99 |
| Feb 29 2024 |
8578 |
537.99 |
| Feb 29 2024 |
15956 |
537.99 |
| Feb 22 2024 |
8549 |
537.99 |
| Feb 22 2024 |
15973 |
537.99 |
| Feb 15 2024 |
8553 |
537.99 |
| Feb 15 2024 |
15921 |
537.99 |
| Feb 08 2024 |
8515 |
537.99 |
| Feb 08 2024 |
15936 |
537.99 |
| Feb 01 2024 |
8538 |
537.99 |
| Feb 01 2024 |
15880 |
537.99 |
| Jan 25 2024 |
8511 |
537.99 |
| Jan 25 2024 |
15779 |
537.99 |
| Jan 18 2024 |
8498 |
537.99 |
| Jan 18 2024 |
15784 |
537.99 |
| Jan 11 2024 |
8488 |
537.99 |
| Jan 11 2024 |
15772 |
537.99 |
| Jan 04 2024 |
8494 |
537.99 |
| Jan 04 2024 |
15371 |
537.99 |
| Dec 28 2023 |
8490 |
537.99 |
| Dec 28 2023 |
15343 |
537.99 |
| Dec 21 2023 |
8490 |
537.99 |
| Dec 21 2023 |
15343 |
537.99 |
| Dec 14 2023 |
8486 |
537.99 |
| Dec 14 2023 |
15313 |
537.99 |
| Dec 07 2023 |
8487 |
537.99 |
| Dec 07 2023 |
15313 |
537.99 |
| Nov 30 2023 |
8488 |
537.99 |
| Nov 30 2023 |
15314 |
537.99 |
| Nov 23 2023 |
8488 |
537.99 |
| Nov 23 2023 |
15288 |
537.99 |
| Nov 16 2023 |
8425 |
537.99 |
| Nov 16 2023 |
15154 |
537.99 |
| Nov 09 2023 |
8423 |
537.99 |
| Nov 09 2023 |
15033 |
537.99 |
| Nov 02 2023 |
8423 |
537.99 |
| Nov 02 2023 |
15026 |
537.99 |
| Oct 26 2023 |
8421 |
537.99 |
| Oct 26 2023 |
15023 |
537.99 |
| Oct 19 2023 |
8405 |
537.99 |
| Oct 19 2023 |
14962 |
537.99 |
| Oct 12 2023 |
8401 |
537.99 |
| Oct 12 2023 |
14897 |
537.99 |
| Oct 05 2023 |
8429 |
537.99 |
| Oct 05 2023 |
14561 |
537.99 |
| Sep 28 2023 |
8421 |
537.99 |
| Sep 28 2023 |
14407 |
537.99 |
| Sep 21 2023 |
8329 |
537.99 |
| Sep 21 2023 |
14337 |
537.99 |
| Sep 14 2023 |
8361 |
537.99 |
| Sep 14 2023 |
14505 |
537.99 |
| Sep 07 2023 |
8500 |
537.99 |
| Sep 07 2023 |
14779 |
537.99 |
| Aug 31 2023 |
8494 |
537.99 |
| Aug 31 2023 |
14850 |
537.99 |
| Aug 24 2023 |
8490 |
537.99 |
| Aug 24 2023 |
14612 |
537.99 |
| Aug 17 2023 |
8638 |
537.99 |
| Aug 17 2023 |
14740 |
537.99 |
| Aug 10 2023 |
8746 |
537.99 |
| Aug 10 2023 |
14740 |
537.99 |
| Aug 03 2023 |
8692 |
537.99 |
| Aug 03 2023 |
14714 |
537.99 |
| Jul 27 2023 |
8790 |
537.99 |
| Jul 27 2023 |
14767 |
537.99 |
| Jul 20 2023 |
9048 |
537.99 |
| Jul 20 2023 |
14371 |
537.99 |
| Jul 13 2023 |
9108 |
537.99 |
| Jul 13 2023 |
14404 |
537.99 |
| Jul 06 2023 |
9178 |
537.99 |
| Jul 06 2023 |
14422 |
537.99 |
| Jun 29 2023 |
9241 |
537.99 |
| Jun 29 2023 |
14476 |
537.99 |
| Jun 22 2023 |
9281 |
537.99 |
| Jun 22 2023 |
14504 |
537.99 |
| Jun 15 2023 |
9359 |
537.99 |
| Jun 15 2023 |
14320 |
537.99 |
| Jun 08 2023 |
9445 |
526.16 |
| Jun 08 2023 |
14140 |
526.16 |
| Jun 01 2023 |
9324 |
526.16 |
| Jun 01 2023 |
14182 |
526.16 |
| May 25 2023 |
9253 |
526.16 |
| May 25 2023 |
14096 |
526.16 |
| May 18 2023 |
9137 |
526.16 |
| May 18 2023 |
14030 |
526.16 |
| May 11 2023 |
9120 |
526.16 |
| May 11 2023 |
14044 |
526.16 |
| May 04 2023 |
9040 |
526.16 |
| May 04 2023 |
13847 |
526.16 |
| Apr 27 2023 |
8996 |
526.16 |
| Apr 27 2023 |
13718 |
526.16 |
| Apr 20 2023 |
8883 |
526.16 |
| Apr 20 2023 |
13603 |
526.16 |
| Apr 13 2023 |
8832 |
526.16 |
| Apr 13 2023 |
13546 |
526.16 |
| Apr 06 2023 |
8812 |
526.16 |
| Apr 06 2023 |
13445 |
526.16 |
| Mar 30 2023 |
8779 |
526.16 |
| Mar 30 2023 |
13386 |
526.16 |
| Mar 23 2023 |
8696 |
526.16 |
| Mar 23 2023 |
13305 |
526.16 |
| Mar 16 2023 |
8695 |
526.16 |
| Mar 16 2023 |
13235 |
526.16 |
| Mar 09 2023 |
8677 |
526.16 |
| Mar 09 2023 |
13084 |
526.16 |
| Mar 02 2023 |
8621 |
526.16 |
| Mar 02 2023 |
13014 |
526.16 |
| Feb 23 2023 |
8607 |
526.16 |
| Feb 23 2023 |
13024 |
526.16 |
| Feb 16 2023 |
8527 |
526.16 |
| Feb 16 2023 |
12885 |
526.16 |
| Feb 09 2023 |
8510 |
526.16 |
| Feb 09 2023 |
12871 |
526.16 |
| Feb 02 2023 |
8465 |
526.16 |
| Feb 02 2023 |
12860 |
526.16 |
| Jan 26 2023 |
8431 |
526.16 |
| Jan 26 2023 |
12836 |
526.16 |
| Jan 19 2023 |
8407 |
526.16 |
| Jan 19 2023 |
12820 |
526.16 |
| Jan 12 2023 |
8407 |
526.16 |
| Jan 12 2023 |
12820 |
526.16 |
| Jan 05 2023 |
8407 |
526.16 |
| Jan 05 2023 |
12822 |
526.16 |
| Dec 29 2022 |
8407 |
526.16 |
| Dec 29 2022 |
12822 |
526.16 |
| Dec 22 2022 |
8407 |
526.16 |
| Dec 22 2022 |
12822 |
526.16 |
| Dec 15 2022 |
8402 |
526.16 |
| Dec 15 2022 |
12786 |
526.16 |
| Dec 08 2022 |
8396 |
526.16 |
| Dec 08 2022 |
12780 |
526.16 |
| Dec 01 2022 |
8396 |
526.16 |
| Dec 01 2022 |
12780 |
526.16 |
| Nov 24 2022 |
8396 |
526.16 |
| Nov 24 2022 |
12782 |
526.16 |
| Nov 17 2022 |
8392 |
526.16 |
| Nov 17 2022 |
12755 |
526.16 |
| Nov 10 2022 |
8392 |
526.16 |
| Nov 10 2022 |
12756 |
526.16 |
| Nov 03 2022 |
8363 |
526.16 |
| Nov 03 2022 |
12729 |
526.16 |
| Oct 27 2022 |
8343 |
526.16 |
| Oct 27 2022 |
12718 |
526.16 |
| Oct 20 2022 |
8344 |
526.16 |
| Oct 20 2022 |
12737 |
526.16 |
| Oct 13 2022 |
8344 |
526.16 |
| Oct 13 2022 |
12706 |
526.16 |
| Oct 06 2022 |
8350 |
526.16 |
| Oct 06 2022 |
12713 |
526.16 |
| Sep 29 2022 |
8370 |
526.16 |
| Sep 29 2022 |
12720 |
526.16 |
| Sep 22 2022 |
8360 |
526.16 |
| Sep 22 2022 |
12702 |
526.16 |
| Sep 15 2022 |
8360 |
526.16 |
| Sep 15 2022 |
12690 |
526.16 |
| Sep 08 2022 |
7888 |
513.71 |
| Sep 08 2022 |
10973 |
513.71 |
| Sep 01 2022 |
7810 |
513.71 |
| Sep 01 2022 |
10987 |
513.71 |
| Aug 25 2022 |
7785 |
513.71 |
| Aug 25 2022 |
10965 |
513.71 |
| Aug 18 2022 |
7791 |
513.71 |
| Aug 18 2022 |
10976 |
513.71 |
| Aug 11 2022 |
7776 |
513.71 |
| Aug 11 2022 |
10876 |
513.71 |
| Aug 04 2022 |
7771 |
513.71 |
| Aug 04 2022 |
10872 |
513.71 |
| Jul 28 2022 |
7677 |
513.71 |
| Jul 28 2022 |
10749 |
513.71 |
| Jul 21 2022 |
7217 |
502.5 |
| Jul 21 2022 |
10032 |
502.5 |
| Jul 14 2022 |
7223 |
502.5 |
| Jul 14 2022 |
10022 |
502.5 |
| Jul 07 2022 |
7190 |
502.5 |
| Jul 07 2022 |
9834 |
502.5 |
| Jun 30 2022 |
7189 |
502.5 |
| Jun 30 2022 |
9818 |
502.5 |
| Jun 23 2022 |
7233 |
502.5 |
| Jun 23 2022 |
9815 |
502.5 |
| Jun 16 2022 |
7189 |
502.5 |
| Jun 16 2022 |
9794 |
502.5 |
| Jun 09 2022 |
7160 |
502.5 |
| Jun 09 2022 |
9874 |
502.5 |
| Jun 02 2022 |
7084 |
502.5 |
| Jun 02 2022 |
9862 |
502.5 |
| May 26 2022 |
7022 |
502.5 |
| May 26 2022 |
9802 |
502.5 |
| May 19 2022 |
6898 |
502.5 |
| May 19 2022 |
9767 |
502.5 |
| May 12 2022 |
6881 |
502.5 |
| May 12 2022 |
9730 |
502.5 |
| May 05 2022 |
6767 |
502.5 |
| May 05 2022 |
9347 |
502.5 |
| Apr 28 2022 |
6735 |
502.5 |
| Apr 28 2022 |
9499 |
502.5 |
| Apr 21 2022 |
6492 |
502.5 |
| Apr 21 2022 |
8993 |
502.5 |
| Apr 14 2022 |
6445 |
502.5 |
| Apr 14 2022 |
8950 |
502.5 |
| Apr 07 2022 |
6438 |
502.5 |
| Apr 07 2022 |
8953 |
502.5 |
| Mar 31 2022 |
6438 |
502.5 |
| Mar 31 2022 |
8856 |
502.5 |
| Mar 24 2022 |
6362 |
502.5 |
| Mar 24 2022 |
8695 |
502.5 |
| Mar 17 2022 |
6248 |
502.5 |
| Mar 17 2022 |
8634 |
502.5 |
| Mar 10 2022 |
6276 |
502.5 |
| Mar 10 2022 |
8616 |
502.5 |
| Mar 03 2022 |
6409 |
502.5 |
| Mar 03 2022 |
8708 |
502.5 |
| Feb 24 2022 |
6397 |
502.5 |
| Feb 24 2022 |
8701 |
502.5 |
| Feb 17 2022 |
6247 |
502.5 |
| Feb 17 2022 |
7909 |
502.5 |
| Feb 10 2022 |
6293 |
502.5 |
| Feb 10 2022 |
7836 |
502.5 |
| Feb 03 2022 |
6408 |
502.5 |
| Feb 03 2022 |
7955 |
502.5 |
| Jan 27 2022 |
6421 |
502.5 |
| Jan 27 2022 |
7997 |
502.5 |
| Jan 20 2022 |
6428 |
502.5 |
| Jan 20 2022 |
8013 |
502.5 |
| Jan 13 2022 |
6452 |
502.5 |
| Jan 13 2022 |
8046 |
502.5 |
| Jan 06 2022 |
6453 |
502.5 |
| Jan 06 2022 |
8047 |
502.5 |
| Dec 30 2021 |
6460 |
502.5 |
| Dec 30 2021 |
8059 |
502.5 |
| Dec 23 2021 |
6460 |
502.5 |
| Dec 23 2021 |
8059 |
502.5 |
| Dec 16 2021 |
6460 |
502.5 |
| Dec 16 2021 |
8059 |
502.5 |
| Dec 09 2021 |
6460 |
502.5 |
| Dec 09 2021 |
8059 |
502.5 |
| Dec 02 2021 |
6460 |
502.5 |
| Dec 02 2021 |
8064 |
502.5 |
| Nov 25 2021 |
6460 |
502.5 |
| Nov 25 2021 |
8064 |
502.5 |
| Nov 18 2021 |
6461 |
502.5 |
| Nov 18 2021 |
8065 |
502.5 |
| Nov 11 2021 |
6461 |
502.5 |
| Nov 11 2021 |
8066 |
502.5 |
| Nov 04 2021 |
6461 |
502.5 |
| Nov 04 2021 |
8138 |
502.5 |
| Oct 28 2021 |
6461 |
502.5 |
| Oct 28 2021 |
8138 |
502.5 |
| Oct 21 2021 |
6460 |
502.5 |
| Oct 21 2021 |
8166 |
502.5 |
| Oct 14 2021 |
6461 |
502.5 |
| Oct 14 2021 |
8178 |
502.5 |
| Oct 07 2021 |
6462 |
502.5 |
| Oct 07 2021 |
8201 |
502.5 |
| Sep 30 2021 |
6400 |
502.5 |
| Sep 30 2021 |
8154 |
502.5 |
| Sep 23 2021 |
6301 |
502.5 |
| Sep 23 2021 |
8096 |
502.5 |
| Sep 16 2021 |
6281 |
502.5 |
| Sep 16 2021 |
8047 |
502.5 |
| Sep 09 2021 |
6246 |
502.5 |
| Sep 09 2021 |
8085 |
502.5 |
| Sep 02 2021 |
6173 |
502.5 |
| Sep 02 2021 |
8232 |
502.5 |
| Aug 26 2021 |
6254 |
502.5 |
| Aug 26 2021 |
8156 |
502.5 |
| Aug 19 2021 |
6310 |
502.5 |
| Aug 19 2021 |
8334 |
502.5 |
| Aug 12 2021 |
6348 |
502.5 |
| Aug 12 2021 |
8449 |
502.5 |
| Aug 05 2021 |
6373 |
502.5 |
| Aug 05 2021 |
8473 |
502.5 |
| Jul 29 2021 |
6358 |
502.5 |
| Jul 29 2021 |
8588 |
502.5 |
| Jul 22 2021 |
6280 |
502.5 |
| Jul 22 2021 |
8482 |
502.5 |
| Jul 15 2021 |
6244 |
502.5 |
| Jul 15 2021 |
8533 |
502.5 |
| Jul 08 2021 |
6352 |
502.5 |
| Jul 08 2021 |
8577 |
502.5 |
| Jul 01 2021 |
6345 |
502.5 |
| Jul 01 2021 |
8542 |
502.5 |
| Jun 24 2021 |
6372 |
502.5 |
| Jun 24 2021 |
8487 |
502.5 |
