| May 05 2024 |
2304 |
374.85 |
| May 05 2024 |
3293 |
374.85 |
| May 01 2024 |
2294 |
374.85 |
| May 01 2024 |
3546 |
374.85 |
| Apr 24 2024 |
1643 |
342.87 |
| Apr 24 2024 |
2796 |
342.87 |
| Apr 17 2024 |
1626 |
342.87 |
| Apr 17 2024 |
2785 |
342.87 |
| Apr 10 2024 |
1622 |
342.87 |
| Apr 10 2024 |
2801 |
342.87 |
| Apr 03 2024 |
1624 |
342.87 |
| Apr 03 2024 |
2791 |
342.87 |
| Mar 27 2024 |
1610 |
342.87 |
| Mar 27 2024 |
2827 |
342.87 |
| Mar 21 2024 |
1596 |
342.87 |
| Mar 21 2024 |
2811 |
342.87 |
| Mar 14 2024 |
1588 |
342.87 |
| Mar 14 2024 |
2865 |
342.87 |
| Mar 07 2024 |
1593 |
342.87 |
| Mar 07 2024 |
2869 |
342.87 |
| Feb 29 2024 |
1596 |
342.87 |
| Feb 29 2024 |
2866 |
342.87 |
| Feb 22 2024 |
1591 |
342.87 |
| Feb 22 2024 |
2873 |
342.87 |
| Feb 15 2024 |
1588 |
342.87 |
| Feb 15 2024 |
2861 |
342.87 |
| Feb 08 2024 |
1578 |
342.87 |
| Feb 08 2024 |
2824 |
342.87 |
| Feb 01 2024 |
1573 |
342.87 |
| Feb 01 2024 |
2786 |
342.87 |
| Jan 25 2024 |
1557 |
342.87 |
| Jan 25 2024 |
2742 |
342.87 |
| Jan 18 2024 |
1551 |
342.87 |
| Jan 18 2024 |
2741 |
342.87 |
| Jan 11 2024 |
1550 |
342.87 |
| Jan 11 2024 |
2737 |
342.87 |
| Jan 04 2024 |
1551 |
342.87 |
| Jan 04 2024 |
2737 |
342.87 |
| Dec 28 2023 |
1550 |
342.87 |
| Dec 28 2023 |
2730 |
342.87 |
| Dec 21 2023 |
1550 |
342.87 |
| Dec 21 2023 |
2730 |
342.87 |
| Dec 14 2023 |
1550 |
342.87 |
| Dec 14 2023 |
2708 |
342.87 |
| Dec 07 2023 |
1550 |
342.87 |
| Dec 07 2023 |
2708 |
342.87 |
| Nov 30 2023 |
1551 |
342.87 |
| Nov 30 2023 |
2713 |
342.87 |
| Nov 23 2023 |
1551 |
342.87 |
| Nov 23 2023 |
2698 |
342.87 |
| Nov 16 2023 |
1551 |
342.87 |
| Nov 16 2023 |
2674 |
342.87 |
| Nov 09 2023 |
1549 |
342.87 |
| Nov 09 2023 |
2665 |
342.87 |
| Nov 02 2023 |
1549 |
342.87 |
| Nov 02 2023 |
2664 |
342.87 |
| Oct 26 2023 |
1534 |
342.87 |
| Oct 26 2023 |
2654 |
342.87 |
| Oct 19 2023 |
1528 |
342.87 |
| Oct 19 2023 |
2637 |
342.87 |
| Oct 12 2023 |
1529 |
342.87 |
| Oct 12 2023 |
2621 |
342.87 |
| Oct 05 2023 |
1530 |
342.87 |
| Oct 05 2023 |
2512 |
342.87 |
| Sep 28 2023 |
1533 |
342.87 |
| Sep 28 2023 |
2517 |
342.87 |
| Sep 21 2023 |
1484 |
342.87 |
| Sep 21 2023 |
2469 |
342.87 |
| Sep 14 2023 |
1495 |
342.87 |
| Sep 14 2023 |
2496 |
342.87 |
| Sep 07 2023 |
1531 |
342.87 |
| Sep 07 2023 |
2528 |
342.87 |
| Aug 31 2023 |
1516 |
342.87 |
| Aug 31 2023 |
2530 |
342.87 |
| Aug 24 2023 |
1540 |
342.87 |
| Aug 24 2023 |
2517 |
342.87 |
| Aug 17 2023 |
1600 |
342.87 |
| Aug 17 2023 |
2561 |
342.87 |
| Aug 10 2023 |
1096 |
310.88 |
| Aug 10 2023 |
1669 |
310.88 |
| Aug 03 2023 |
1101 |
310.88 |
| Aug 03 2023 |
1685 |
310.88 |
| Jul 27 2023 |
1115 |
310.88 |
| Jul 27 2023 |
1669 |
310.88 |
| Jul 20 2023 |
1136 |
310.88 |
| Jul 20 2023 |
1498 |
310.88 |
| Jul 13 2023 |
1154 |
310.88 |
| Jul 13 2023 |
1513 |
310.88 |
| Jul 06 2023 |
1170 |
310.88 |
| Jul 06 2023 |
1512 |
310.88 |
| Jun 29 2023 |
1177 |
310.88 |
| Jun 29 2023 |
1509 |
310.88 |
| Jun 22 2023 |
1193 |
310.88 |
| Jun 22 2023 |
1505 |
310.88 |
| Jun 15 2023 |
1114 |
301.39 |
| Jun 15 2023 |
1297 |
301.39 |
| Jun 08 2023 |
1117 |
301.39 |
| Jun 08 2023 |
1323 |
301.39 |
| Jun 01 2023 |
1102 |
301.39 |
| Jun 01 2023 |
1297 |
301.39 |
| May 25 2023 |
1105 |
301.39 |
| May 25 2023 |
1302 |
301.39 |
| May 18 2023 |
1076 |
301.39 |
| May 18 2023 |
1263 |
301.39 |
| May 11 2023 |
1054 |
301.39 |
| May 11 2023 |
1263 |
301.39 |
| May 04 2023 |
1036 |
301.39 |
| May 04 2023 |
1231 |
301.39 |
| Apr 27 2023 |
1038 |
301.39 |
| Apr 27 2023 |
1255 |
301.39 |
| Apr 20 2023 |
1034 |
301.39 |
| Apr 20 2023 |
1212 |
301.39 |
| Apr 13 2023 |
1023 |
301.39 |
| Apr 13 2023 |
1213 |
301.39 |
| Apr 06 2023 |
1021 |
301.39 |
| Apr 06 2023 |
1198 |
301.39 |
| Mar 30 2023 |
1023 |
301.39 |
| Mar 30 2023 |
1168 |
301.39 |
| Mar 23 2023 |
1035 |
301.39 |
| Mar 23 2023 |
1172 |
301.39 |
| Mar 16 2023 |
1029 |
301.39 |
| Mar 16 2023 |
1170 |
301.39 |
| Mar 09 2023 |
1026 |
301.39 |
| Mar 09 2023 |
1152 |
301.39 |
| Mar 02 2023 |
1023 |
301.39 |
| Mar 02 2023 |
1149 |
301.39 |
| Feb 23 2023 |
1021 |
301.39 |
| Feb 23 2023 |
1142 |
301.39 |
| Feb 16 2023 |
1010 |
301.39 |
| Feb 16 2023 |
1157 |
301.39 |
| Feb 09 2023 |
1011 |
301.39 |
| Feb 09 2023 |
1155 |
301.39 |
| Feb 02 2023 |
1009 |
301.39 |
| Feb 02 2023 |
1141 |
301.39 |
| Jan 26 2023 |
1009 |
301.39 |
| Jan 26 2023 |
1141 |
301.39 |
| Jan 19 2023 |
1007 |
301.39 |
| Jan 19 2023 |
1136 |
301.39 |
| Jan 12 2023 |
1007 |
301.39 |
| Jan 12 2023 |
1136 |
301.39 |
| Jan 05 2023 |
1007 |
301.39 |
| Jan 05 2023 |
1136 |
301.39 |
| Dec 29 2022 |
1008 |
301.39 |
| Dec 29 2022 |
1137 |
301.39 |
| Dec 22 2022 |
1008 |
301.39 |
| Dec 22 2022 |
1137 |
301.39 |
| Dec 15 2022 |
1008 |
301.39 |
| Dec 15 2022 |
1140 |
301.39 |
| Dec 08 2022 |
1009 |
301.39 |
| Dec 08 2022 |
1141 |
301.39 |
| Dec 01 2022 |
1009 |
301.39 |
| Dec 01 2022 |
1141 |
301.39 |
| Nov 24 2022 |
1009 |
301.39 |
| Nov 24 2022 |
1141 |
301.39 |
| Nov 17 2022 |
1008 |
301.39 |
| Nov 17 2022 |
1141 |
301.39 |
| Nov 10 2022 |
1009 |
301.39 |
| Nov 10 2022 |
1141 |
301.39 |
| Nov 03 2022 |
1011 |
301.39 |
| Nov 03 2022 |
1141 |
301.39 |
| Oct 27 2022 |
1009 |
301.39 |
| Oct 27 2022 |
1142 |
301.39 |
| Oct 20 2022 |
1008 |
301.39 |
| Oct 20 2022 |
1149 |
301.39 |
| Oct 13 2022 |
1008 |
301.39 |
| Oct 13 2022 |
1145 |
301.39 |
| Oct 06 2022 |
1006 |
301.39 |
| Oct 06 2022 |
1140 |
301.39 |
| Sep 29 2022 |
1003 |
301.39 |
| Sep 29 2022 |
1138 |
301.39 |
| Sep 22 2022 |
1002 |
301.39 |
| Sep 22 2022 |
1136 |
301.39 |
| Sep 15 2022 |
1003 |
301.39 |
| Sep 15 2022 |
1135 |
301.39 |
| Sep 08 2022 |
990 |
301.39 |
| Sep 08 2022 |
1122 |
301.39 |
| Sep 01 2022 |
967 |
301.39 |
| Sep 01 2022 |
1116 |
301.39 |
| Aug 25 2022 |
957 |
301.39 |
| Aug 25 2022 |
1116 |
301.39 |
| Aug 18 2022 |
962 |
301.39 |
| Aug 18 2022 |
1121 |
301.39 |
| Aug 11 2022 |
959 |
301.39 |
| Aug 11 2022 |
1094 |
301.39 |
| Aug 04 2022 |
956 |
301.39 |
| Aug 04 2022 |
1082 |
301.39 |
| Jul 28 2022 |
829 |
291.89 |
| Jul 28 2022 |
929 |
291.89 |
| Jul 21 2022 |
822 |
291.89 |
| Jul 21 2022 |
929 |
291.89 |
| Jul 14 2022 |
820 |
291.89 |
| Jul 14 2022 |
947 |
291.89 |
| Jul 07 2022 |
822 |
291.89 |
| Jul 07 2022 |
947 |
291.89 |
| Jun 30 2022 |
826 |
291.89 |
| Jun 30 2022 |
943 |
291.89 |
| Jun 23 2022 |
831 |
291.89 |
| Jun 23 2022 |
946 |
291.89 |
| Jun 16 2022 |
842 |
291.89 |
| Jun 16 2022 |
958 |
291.89 |
| Jun 09 2022 |
842 |
291.89 |
| Jun 09 2022 |
972 |
291.89 |
| Jun 02 2022 |
851 |
291.89 |
| Jun 02 2022 |
967 |
291.89 |
| May 26 2022 |
847 |
291.89 |
| May 26 2022 |
960 |
291.89 |
| May 19 2022 |
836 |
291.89 |
| May 19 2022 |
959 |
291.89 |
| May 12 2022 |
839 |
291.89 |
| May 12 2022 |
949 |
291.89 |
| May 05 2022 |
825 |
291.89 |
| May 05 2022 |
876 |
291.89 |
| Apr 28 2022 |
823 |
291.89 |
| Apr 28 2022 |
956 |
291.89 |
| Apr 21 2022 |
795 |
291.89 |
| Apr 21 2022 |
886 |
291.89 |
| Apr 14 2022 |
786 |
291.89 |
| Apr 14 2022 |
884 |
291.89 |
| Apr 07 2022 |
780 |
291.89 |
| Apr 07 2022 |
874 |
291.89 |
| Mar 31 2022 |
780 |
291.89 |
| Mar 31 2022 |
880 |
291.89 |
| Mar 24 2022 |
775 |
291.89 |
| Mar 24 2022 |
872 |
291.89 |
| Mar 17 2022 |
779 |
291.89 |
| Mar 17 2022 |
875 |
291.89 |
| Mar 10 2022 |
773 |
291.89 |
| Mar 10 2022 |
863 |
291.89 |
| Mar 03 2022 |
738 |
291.89 |
| Mar 03 2022 |
811 |
291.89 |
| Feb 24 2022 |
710 |
291.89 |
| Feb 24 2022 |
792 |
291.89 |
| Feb 17 2022 |
706 |
291.89 |
| Feb 17 2022 |
750 |
291.89 |
| Feb 10 2022 |
693 |
291.89 |
| Feb 10 2022 |
734 |
291.89 |
| Feb 03 2022 |
678 |
291.89 |
| Feb 03 2022 |
725 |
291.89 |
| Jan 27 2022 |
677 |
291.89 |
| Jan 27 2022 |
725 |
291.89 |
| Jan 20 2022 |
672 |
291.89 |
| Jan 20 2022 |
731 |
291.89 |
| Jan 13 2022 |
668 |
291.89 |
| Jan 13 2022 |
732 |
291.89 |
| Jan 06 2022 |
669 |
291.89 |
| Jan 06 2022 |
733 |
291.89 |
| Dec 30 2021 |
668 |
291.89 |
| Dec 30 2021 |
733 |
291.89 |
| Dec 23 2021 |
668 |
291.89 |
| Dec 23 2021 |
733 |
291.89 |
| Dec 16 2021 |
668 |
291.89 |
| Dec 16 2021 |
733 |
291.89 |
| Dec 09 2021 |
668 |
291.89 |
| Dec 09 2021 |
733 |
291.89 |
| Dec 02 2021 |
668 |
291.89 |
| Dec 02 2021 |
733 |
291.89 |
| Nov 25 2021 |
668 |
291.89 |
| Nov 25 2021 |
733 |
291.89 |
| Nov 18 2021 |
669 |
291.89 |
| Nov 18 2021 |
734 |
291.89 |
| Nov 11 2021 |
669 |
291.89 |
| Nov 11 2021 |
735 |
291.89 |
| Nov 04 2021 |
669 |
291.89 |
| Nov 04 2021 |
734 |
291.89 |
| Oct 28 2021 |
669 |
291.89 |
| Oct 28 2021 |
734 |
291.89 |
| Oct 21 2021 |
669 |
291.89 |
| Oct 21 2021 |
734 |
291.89 |
| Oct 14 2021 |
669 |
291.89 |
| Oct 14 2021 |
733 |
291.89 |
| Oct 07 2021 |
668 |
291.89 |
| Oct 07 2021 |
733 |
291.89 |
| Sep 30 2021 |
656 |
291.89 |
| Sep 30 2021 |
716 |
291.89 |
| Sep 23 2021 |
620 |
291.89 |
| Sep 23 2021 |
680 |
291.89 |
| Sep 16 2021 |
602 |
291.89 |
| Sep 16 2021 |
671 |
291.89 |
| Sep 09 2021 |
593 |
291.89 |
| Sep 09 2021 |
665 |
291.89 |
| Sep 02 2021 |
567 |
291.89 |
| Sep 02 2021 |
664 |
291.89 |
| Aug 26 2021 |
493 |
291.89 |
| Aug 26 2021 |
583 |
291.89 |
| Aug 19 2021 |
486 |
291.89 |
| Aug 19 2021 |
555 |
291.89 |
| Aug 12 2021 |
477 |
291.89 |
| Aug 12 2021 |
551 |
291.89 |
| Aug 05 2021 |
463 |
291.89 |
| Aug 05 2021 |
521 |
291.89 |
| Jul 29 2021 |
431 |
291.89 |
| Jul 29 2021 |
504 |
291.89 |
| Jul 22 2021 |
393 |
291.89 |
| Jul 22 2021 |
383 |
291.89 |
| Jul 15 2021 |
331 |
291.89 |
| Jul 15 2021 |
349 |
291.89 |
| Jul 08 2021 |
252 |
291.89 |
| Jul 08 2021 |
305 |
291.89 |
| Jul 01 2021 |
241 |
291.89 |
| Jul 01 2021 |
297 |
291.89 |
| Jun 24 2021 |
212 |
291.89 |
| Jun 24 2021 |
266 |
291.89 |
