| May 05 2024 |
350 |
477.72 |
| May 05 2024 |
35 |
338.51 |
| May 05 2024 |
74 |
338.51 |
| May 01 2024 |
274 |
468.18 |
| May 01 2024 |
34 |
338.51 |
| May 01 2024 |
74 |
338.51 |
| Apr 24 2024 |
426 |
455.47 |
| Apr 24 2024 |
62 |
338.51 |
| Apr 24 2024 |
106 |
338.51 |
| Apr 17 2024 |
489 |
456.53 |
| Apr 17 2024 |
62 |
338.51 |
| Apr 17 2024 |
134 |
338.51 |
| Apr 10 2024 |
480 |
456.53 |
| Apr 10 2024 |
59 |
338.51 |
| Apr 10 2024 |
134 |
338.51 |
| Apr 03 2024 |
504 |
456.53 |
| Apr 03 2024 |
62 |
338.51 |
| Apr 03 2024 |
137 |
338.51 |
| Mar 27 2024 |
507 |
456.53 |
| Mar 27 2024 |
62 |
338.51 |
| Mar 27 2024 |
140 |
338.51 |
| Mar 21 2024 |
446 |
441.7 |
| Mar 21 2024 |
62 |
338.51 |
| Mar 21 2024 |
142 |
338.51 |
| Mar 14 2024 |
434 |
441.7 |
| Mar 14 2024 |
61 |
338.51 |
| Mar 14 2024 |
134 |
338.51 |
| Mar 07 2024 |
437 |
441.7 |
| Mar 07 2024 |
60 |
338.51 |
| Mar 07 2024 |
133 |
338.51 |
| Feb 29 2024 |
455 |
441.7 |
| Feb 29 2024 |
60 |
338.51 |
| Feb 29 2024 |
105 |
338.51 |
| Feb 22 2024 |
453 |
441.7 |
| Feb 22 2024 |
60 |
338.51 |
| Feb 22 2024 |
106 |
338.51 |
| Feb 15 2024 |
448 |
441.7 |
| Feb 15 2024 |
59 |
338.51 |
| Feb 15 2024 |
102 |
338.51 |
| Feb 08 2024 |
390 |
441.7 |
| Feb 08 2024 |
59 |
338.51 |
| Feb 08 2024 |
102 |
338.51 |
| Feb 01 2024 |
390 |
441.7 |
| Feb 01 2024 |
59 |
338.51 |
| Feb 01 2024 |
103 |
338.51 |
| Jan 25 2024 |
389 |
441.7 |
| Jan 25 2024 |
60 |
338.51 |
| Jan 25 2024 |
104 |
338.51 |
| Jan 18 2024 |
389 |
441.7 |
| Jan 18 2024 |
60 |
338.51 |
| Jan 18 2024 |
104 |
338.51 |
| Jan 11 2024 |
389 |
441.7 |
| Jan 11 2024 |
60 |
338.51 |
| Jan 11 2024 |
104 |
338.51 |
| Jan 04 2024 |
389 |
441.7 |
| Jan 04 2024 |
60 |
338.51 |
| Jan 04 2024 |
104 |
338.51 |
| Dec 28 2023 |
389 |
441.7 |
| Dec 28 2023 |
60 |
338.51 |
| Dec 28 2023 |
104 |
338.51 |
| Dec 21 2023 |
389 |
441.7 |
| Dec 21 2023 |
60 |
338.51 |
| Dec 21 2023 |
104 |
338.51 |
| Dec 14 2023 |
389 |
441.7 |
| Dec 14 2023 |
60 |
338.51 |
| Dec 14 2023 |
104 |
338.51 |
| Dec 07 2023 |
389 |
441.7 |
| Dec 07 2023 |
60 |
338.51 |
| Dec 07 2023 |
104 |
338.51 |
| Nov 30 2023 |
388 |
441.7 |
| Nov 30 2023 |
60 |
338.51 |
| Nov 30 2023 |
104 |
338.51 |
| Nov 23 2023 |
388 |
441.7 |
| Nov 23 2023 |
60 |
338.51 |
| Nov 23 2023 |
102 |
338.51 |
| Nov 16 2023 |
388 |
441.7 |
| Nov 16 2023 |
60 |
338.51 |
| Nov 16 2023 |
102 |
338.51 |
| Nov 09 2023 |
388 |
441.7 |
| Nov 09 2023 |
60 |
338.51 |
| Nov 09 2023 |
105 |
338.51 |
| Nov 02 2023 |
388 |
441.7 |
| Nov 02 2023 |
60 |
338.51 |
| Nov 02 2023 |
105 |
338.51 |
| Oct 26 2023 |
389 |
441.7 |
| Oct 26 2023 |
60 |
338.51 |
| Oct 26 2023 |
105 |
338.51 |
| Oct 19 2023 |
390 |
441.7 |
| Oct 19 2023 |
60 |
338.51 |
| Oct 19 2023 |
106 |
338.51 |
| Oct 12 2023 |
389 |
441.7 |
| Oct 12 2023 |
60 |
338.51 |
| Oct 12 2023 |
106 |
338.51 |
| Oct 05 2023 |
390 |
441.7 |
| Oct 05 2023 |
60 |
338.51 |
| Oct 05 2023 |
106 |
338.51 |
| Sep 28 2023 |
391 |
441.7 |
| Sep 28 2023 |
60 |
338.51 |
| Sep 28 2023 |
106 |
338.51 |
| Sep 21 2023 |
390 |
441.7 |
| Sep 21 2023 |
59 |
338.51 |
| Sep 21 2023 |
105 |
338.51 |
| Sep 14 2023 |
391 |
441.7 |
| Sep 14 2023 |
59 |
338.51 |
| Sep 14 2023 |
105 |
338.51 |
| Sep 07 2023 |
391 |
441.7 |
| Sep 07 2023 |
60 |
338.51 |
| Sep 07 2023 |
105 |
338.51 |
| Aug 31 2023 |
388 |
441.7 |
| Aug 31 2023 |
61 |
338.51 |
| Aug 31 2023 |
105 |
338.51 |
| Aug 24 2023 |
390 |
441.7 |
| Aug 24 2023 |
60 |
338.51 |
| Aug 24 2023 |
102 |
338.51 |
| Aug 17 2023 |
389 |
441.7 |
| Aug 17 2023 |
45 |
329.11 |
| Aug 17 2023 |
102 |
338.51 |
| Aug 10 2023 |
391 |
441.7 |
| Aug 10 2023 |
50 |
332.58 |
| Aug 10 2023 |
141 |
348.07 |
| Aug 03 2023 |
392 |
441.7 |
| Aug 03 2023 |
49 |
332.58 |
| Aug 03 2023 |
139 |
348.07 |
| Jul 27 2023 |
396 |
441.7 |
| Jul 27 2023 |
49 |
332.58 |
| Jul 27 2023 |
141 |
348.07 |
| Jul 20 2023 |
405 |
441.7 |
| Jul 20 2023 |
50 |
332.58 |
| Jul 20 2023 |
144 |
348.07 |
| Jul 13 2023 |
407 |
441.7 |
| Jul 13 2023 |
48 |
332.58 |
| Jul 13 2023 |
143 |
348.07 |
| Jul 06 2023 |
410 |
441.7 |
| Jul 06 2023 |
50 |
332.58 |
| Jul 06 2023 |
155 |
350.44 |
| Jun 29 2023 |
410 |
441.7 |
| Jun 29 2023 |
51 |
332.58 |
| Jun 29 2023 |
155 |
350.44 |
| Jun 22 2023 |
410 |
441.7 |
| Jun 22 2023 |
140 |
364.11 |
| Jun 22 2023 |
276 |
372.12 |
| Jun 15 2023 |
412 |
441.7 |
| Jun 15 2023 |
68 |
338.76 |
| Jun 15 2023 |
116 |
342.24 |
| Jun 08 2023 |
418 |
441.7 |
| Jun 08 2023 |
73 |
338.76 |
| Jun 08 2023 |
122 |
342.24 |
| Jun 01 2023 |
420 |
441.7 |
| Jun 01 2023 |
73 |
338.76 |
| Jun 01 2023 |
122 |
342.24 |
| May 25 2023 |
416 |
441.7 |
| May 25 2023 |
76 |
338.76 |
| May 25 2023 |
123 |
342.24 |
| May 18 2023 |
414 |
441.7 |
| May 18 2023 |
79 |
338.76 |
| May 18 2023 |
123 |
342.24 |
| May 11 2023 |
406 |
441.7 |
| May 11 2023 |
75 |
338.76 |
| May 11 2023 |
121 |
342.24 |
| May 04 2023 |
146 |
404.67 |
| May 04 2023 |
68 |
334.35 |
| May 04 2023 |
227 |
362.48 |
| Apr 27 2023 |
149 |
404.67 |
| Apr 27 2023 |
67 |
334.35 |
| Apr 27 2023 |
229 |
362.48 |
| Apr 20 2023 |
146 |
404.67 |
| Apr 20 2023 |
61 |
334.35 |
| Apr 20 2023 |
233 |
362.48 |
| Apr 13 2023 |
126 |
397.21 |
| Apr 13 2023 |
63 |
334.35 |
| Apr 13 2023 |
152 |
350.07 |
| Apr 06 2023 |
127 |
397.21 |
| Apr 06 2023 |
63 |
334.35 |
| Apr 06 2023 |
152 |
350.07 |
| Mar 30 2023 |
129 |
397.21 |
| Mar 30 2023 |
63 |
334.35 |
| Mar 30 2023 |
151 |
350.07 |
| Mar 23 2023 |
130 |
397.21 |
| Mar 23 2023 |
62 |
334.35 |
| Mar 23 2023 |
152 |
350.07 |
| Mar 16 2023 |
129 |
397.21 |
| Mar 16 2023 |
63 |
334.35 |
| Mar 16 2023 |
149 |
350.07 |
| Mar 09 2023 |
129 |
397.21 |
| Mar 09 2023 |
63 |
334.35 |
| Mar 09 2023 |
141 |
350.07 |
| Mar 02 2023 |
128 |
397.21 |
| Mar 02 2023 |
63 |
334.35 |
| Mar 02 2023 |
142 |
350.07 |
| Feb 23 2023 |
126 |
397.21 |
| Feb 23 2023 |
63 |
334.35 |
| Feb 23 2023 |
142 |
350.07 |
| Feb 16 2023 |
128 |
397.21 |
| Feb 16 2023 |
61 |
334.35 |
| Feb 16 2023 |
139 |
350.07 |
| Feb 09 2023 |
124 |
397.21 |
| Feb 09 2023 |
61 |
334.35 |
| Feb 09 2023 |
139 |
350.07 |
| Feb 02 2023 |
123 |
397.21 |
| Feb 02 2023 |
61 |
334.35 |
| Feb 02 2023 |
140 |
350.07 |
| Jan 26 2023 |
132 |
397.21 |
| Jan 26 2023 |
61 |
334.35 |
| Jan 26 2023 |
140 |
350.07 |
| Jan 19 2023 |
132 |
397.21 |
| Jan 19 2023 |
61 |
334.35 |
| Jan 19 2023 |
141 |
350.07 |
| Jan 12 2023 |
132 |
397.21 |
| Jan 12 2023 |
61 |
334.35 |
| Jan 12 2023 |
141 |
350.07 |
| Jan 05 2023 |
132 |
397.21 |
| Jan 05 2023 |
61 |
334.35 |
| Jan 05 2023 |
141 |
350.07 |
| Dec 29 2022 |
132 |
397.21 |
| Dec 29 2022 |
61 |
334.35 |
| Dec 29 2022 |
141 |
350.07 |
| Dec 22 2022 |
132 |
397.21 |
| Dec 22 2022 |
61 |
334.35 |
| Dec 22 2022 |
141 |
350.07 |
| Dec 15 2022 |
133 |
397.21 |
| Dec 15 2022 |
61 |
334.35 |
| Dec 15 2022 |
141 |
350.07 |
| Dec 08 2022 |
133 |
397.21 |
| Dec 08 2022 |
61 |
334.35 |
| Dec 08 2022 |
141 |
350.07 |
| Dec 01 2022 |
133 |
397.21 |
| Dec 01 2022 |
61 |
334.35 |
| Dec 01 2022 |
141 |
350.07 |
| Nov 24 2022 |
133 |
397.21 |
| Nov 24 2022 |
61 |
334.35 |
| Nov 24 2022 |
141 |
350.07 |
| Nov 17 2022 |
133 |
397.21 |
| Nov 17 2022 |
61 |
334.35 |
| Nov 17 2022 |
141 |
350.07 |
| Nov 10 2022 |
133 |
397.21 |
| Nov 10 2022 |
61 |
334.35 |
| Nov 10 2022 |
141 |
350.07 |
| Nov 03 2022 |
133 |
397.21 |
| Nov 03 2022 |
61 |
334.35 |
| Nov 03 2022 |
141 |
350.07 |
| Oct 27 2022 |
133 |
397.21 |
| Oct 27 2022 |
61 |
334.35 |
| Oct 27 2022 |
141 |
350.07 |
| Oct 20 2022 |
133 |
397.21 |
| Oct 20 2022 |
61 |
334.35 |
| Oct 20 2022 |
141 |
350.07 |
| Oct 13 2022 |
136 |
397.21 |
| Oct 13 2022 |
61 |
334.35 |
| Oct 13 2022 |
141 |
350.07 |
| Oct 06 2022 |
136 |
397.21 |
| Oct 06 2022 |
61 |
334.35 |
| Oct 06 2022 |
141 |
350.07 |
| Sep 29 2022 |
133 |
397.21 |
| Sep 29 2022 |
61 |
334.35 |
| Sep 29 2022 |
141 |
350.07 |
| Sep 22 2022 |
132 |
397.21 |
| Sep 22 2022 |
61 |
334.35 |
| Sep 22 2022 |
141 |
350.07 |
| Sep 15 2022 |
132 |
397.21 |
| Sep 15 2022 |
61 |
334.35 |
| Sep 15 2022 |
141 |
350.07 |
| Sep 08 2022 |
131 |
397.21 |
| Sep 08 2022 |
61 |
334.35 |
| Sep 08 2022 |
142 |
350.07 |
| Sep 01 2022 |
128 |
397.21 |
| Sep 01 2022 |
60 |
334.35 |
| Sep 01 2022 |
140 |
350.07 |
| Aug 25 2022 |
126 |
397.21 |
| Aug 25 2022 |
56 |
334.35 |
| Aug 25 2022 |
140 |
350.07 |
| Aug 18 2022 |
126 |
397.21 |
| Aug 18 2022 |
56 |
334.35 |
| Aug 18 2022 |
140 |
350.07 |
| Aug 11 2022 |
127 |
397.21 |
| Aug 11 2022 |
56 |
334.35 |
| Aug 11 2022 |
141 |
350.07 |
| Aug 04 2022 |
129 |
397.21 |
| Aug 04 2022 |
56 |
334.35 |
| Aug 04 2022 |
140 |
350.07 |
| Jul 28 2022 |
129 |
397.21 |
| Jul 28 2022 |
13 |
283.85 |
| Jul 28 2022 |
53 |
321.64 |
| Jul 21 2022 |
129 |
397.21 |
| Jul 21 2022 |
13 |
283.85 |
| Jul 21 2022 |
51 |
321.64 |
| Jul 14 2022 |
129 |
397.21 |
| Jul 14 2022 |
13 |
283.85 |
| Jul 14 2022 |
52 |
321.64 |
| Jul 07 2022 |
138 |
397.21 |
| Jul 07 2022 |
13 |
283.85 |
| Jul 07 2022 |
54 |
321.64 |
| Jun 30 2022 |
138 |
397.21 |
| Jun 30 2022 |
13 |
283.85 |
| Jun 30 2022 |
54 |
321.64 |
| Jun 23 2022 |
139 |
397.21 |
| Jun 23 2022 |
13 |
283.85 |
| Jun 23 2022 |
56 |
321.64 |
| Jun 16 2022 |
139 |
397.21 |
| Jun 16 2022 |
13 |
283.85 |
| Jun 16 2022 |
52 |
321.64 |
| Jun 09 2022 |
135 |
397.21 |
| Jun 09 2022 |
13 |
283.85 |
| Jun 09 2022 |
53 |
321.64 |
| Jun 02 2022 |
135 |
397.21 |
| Jun 02 2022 |
14 |
283.85 |
| Jun 02 2022 |
51 |
321.64 |
| May 26 2022 |
138 |
397.21 |
| May 26 2022 |
14 |
283.85 |
| May 26 2022 |
51 |
321.64 |
| May 19 2022 |
139 |
397.21 |
| May 19 2022 |
13 |
283.85 |
| May 19 2022 |
47 |
321.64 |
| May 12 2022 |
139 |
397.21 |
| May 12 2022 |
13 |
283.85 |
| May 12 2022 |
47 |
321.64 |
| May 05 2022 |
142 |
397.21 |
| May 05 2022 |
14 |
283.85 |
| May 05 2022 |
47 |
321.64 |
| Apr 28 2022 |
131 |
397.21 |
| Apr 28 2022 |
14 |
283.85 |
| Apr 28 2022 |
47 |
321.64 |
| Apr 21 2022 |
136 |
397.21 |
| Apr 21 2022 |
14 |
283.85 |
| Apr 21 2022 |
41 |
321.64 |
| Apr 14 2022 |
140 |
397.21 |
| Apr 14 2022 |
14 |
283.85 |
| Apr 14 2022 |
40 |
321.64 |
| Apr 07 2022 |
141 |
397.21 |
| Apr 07 2022 |
14 |
283.85 |
| Apr 07 2022 |
40 |
321.64 |
| Mar 31 2022 |
717 |
283.85 |
| Mar 31 2022 |
788 |
283.85 |
| Mar 24 2022 |
710 |
283.85 |
| Mar 24 2022 |
782 |
283.85 |
| Mar 17 2022 |
715 |
283.85 |
| Mar 17 2022 |
787 |
283.85 |
| Mar 10 2022 |
707 |
283.85 |
| Mar 10 2022 |
776 |
283.85 |
| Mar 03 2022 |
676 |
283.85 |
| Mar 03 2022 |
729 |
283.85 |
| Feb 24 2022 |
651 |
283.85 |
| Feb 24 2022 |
712 |
283.85 |
| Feb 17 2022 |
645 |
283.85 |
| Feb 17 2022 |
677 |
283.85 |
| Feb 10 2022 |
631 |
283.85 |
| Feb 10 2022 |
661 |
283.85 |
| Feb 03 2022 |
619 |
283.85 |
| Feb 03 2022 |
652 |
283.85 |
| Jan 27 2022 |
618 |
283.85 |
| Jan 27 2022 |
652 |
283.85 |
| Jan 20 2022 |
613 |
283.85 |
| Jan 20 2022 |
655 |
283.85 |
| Jan 13 2022 |
609 |
283.85 |
| Jan 13 2022 |
654 |
283.85 |
| Jan 06 2022 |
610 |
283.85 |
| Jan 06 2022 |
655 |
283.85 |
| Dec 30 2021 |
609 |
283.85 |
| Dec 30 2021 |
655 |
283.85 |
| Dec 23 2021 |
609 |
283.85 |
| Dec 23 2021 |
655 |
283.85 |
| Dec 16 2021 |
609 |
283.85 |
| Dec 16 2021 |
655 |
283.85 |
| Dec 09 2021 |
609 |
283.85 |
| Dec 09 2021 |
655 |
283.85 |
| Dec 02 2021 |
609 |
283.85 |
| Dec 02 2021 |
655 |
283.85 |
| Nov 25 2021 |
609 |
283.85 |
| Nov 25 2021 |
655 |
283.85 |
| Nov 18 2021 |
610 |
283.85 |
| Nov 18 2021 |
656 |
283.85 |
| Nov 11 2021 |
610 |
283.85 |
| Nov 11 2021 |
656 |
283.85 |
| Nov 04 2021 |
610 |
283.85 |
| Nov 04 2021 |
655 |
283.85 |
| Oct 28 2021 |
610 |
283.85 |
| Oct 28 2021 |
655 |
283.85 |
| Oct 21 2021 |
610 |
283.85 |
| Oct 21 2021 |
655 |
283.85 |
| Oct 14 2021 |
610 |
283.85 |
| Oct 14 2021 |
654 |
283.85 |
| Oct 07 2021 |
609 |
283.85 |
| Oct 07 2021 |
654 |
283.85 |
| Sep 30 2021 |
599 |
283.85 |
| Sep 30 2021 |
636 |
283.85 |
| Sep 23 2021 |
563 |
283.85 |
| Sep 23 2021 |
599 |
283.85 |
| Sep 16 2021 |
547 |
283.85 |
| Sep 16 2021 |
591 |
283.85 |
| Sep 09 2021 |
537 |
283.85 |
| Sep 09 2021 |
584 |
283.85 |
| Sep 02 2021 |
515 |
283.85 |
| Sep 02 2021 |
588 |
283.85 |
| Aug 26 2021 |
443 |
283.85 |
| Aug 26 2021 |
512 |
283.85 |
| Aug 19 2021 |
327 |
262.7 |
| Aug 19 2021 |
362 |
262.7 |
| Aug 12 2021 |
320 |
262.7 |
| Aug 12 2021 |
361 |
262.7 |
| Aug 05 2021 |
307 |
262.7 |
| Aug 05 2021 |
329 |
262.7 |
| Jul 29 2021 |
277 |
262.7 |
| Jul 29 2021 |
304 |
262.7 |
| Jul 22 2021 |
244 |
262.7 |
| Jul 22 2021 |
222 |
262.7 |
| Jul 15 2021 |
209 |
262.7 |
| Jul 15 2021 |
211 |
262.7 |
| Jul 08 2021 |
133 |
262.7 |
| Jul 08 2021 |
173 |
262.7 |
| Jul 01 2021 |
127 |
262.7 |
| Jul 01 2021 |
167 |
262.7 |
| Jun 24 2021 |
114 |
262.7 |
| Jun 24 2021 |
147 |
262.7 |
