| May 05 2024 |
1751 |
354.44 |
| May 05 2024 |
2487 |
354.44 |
| May 01 2024 |
1741 |
354.44 |
| May 01 2024 |
2634 |
354.44 |
| Apr 24 2024 |
3810 |
385.97 |
| Apr 24 2024 |
4290 |
351.14 |
| Apr 24 2024 |
5794 |
348.97 |
| Apr 17 2024 |
4023 |
385.97 |
| Apr 17 2024 |
4269 |
351.14 |
| Apr 17 2024 |
5957 |
348.97 |
| Apr 10 2024 |
3996 |
385.97 |
| Apr 10 2024 |
4275 |
351.14 |
| Apr 10 2024 |
5957 |
348.97 |
| Apr 03 2024 |
4041 |
385.97 |
| Apr 03 2024 |
4248 |
351.14 |
| Apr 03 2024 |
5946 |
348.97 |
| Mar 27 2024 |
4092 |
385.97 |
| Mar 27 2024 |
4236 |
351.14 |
| Mar 27 2024 |
5945 |
348.97 |
| Mar 21 2024 |
4134 |
385.97 |
| Mar 21 2024 |
4257 |
351.14 |
| Mar 21 2024 |
5945 |
348.97 |
| Mar 14 2024 |
4012 |
385.97 |
| Mar 14 2024 |
4240 |
351.14 |
| Mar 14 2024 |
5881 |
348.97 |
| Mar 07 2024 |
4023 |
385.97 |
| Mar 07 2024 |
4269 |
351.14 |
| Mar 07 2024 |
5900 |
348.97 |
| Feb 29 2024 |
4112 |
385.97 |
| Feb 29 2024 |
4277 |
351.14 |
| Feb 29 2024 |
5938 |
348.97 |
| Feb 22 2024 |
4094 |
385.97 |
| Feb 22 2024 |
4254 |
351.14 |
| Feb 22 2024 |
5921 |
348.97 |
| Feb 15 2024 |
4090 |
386.03 |
| Feb 15 2024 |
4267 |
351.14 |
| Feb 15 2024 |
5903 |
348.97 |
| Feb 08 2024 |
4067 |
386.03 |
| Feb 08 2024 |
4265 |
351.14 |
| Feb 08 2024 |
5874 |
348.97 |
| Feb 01 2024 |
3917 |
386.03 |
| Feb 01 2024 |
4308 |
351.14 |
| Feb 01 2024 |
5788 |
348.97 |
| Jan 25 2024 |
3901 |
386.03 |
| Jan 25 2024 |
4305 |
351.14 |
| Jan 25 2024 |
5774 |
348.97 |
| Jan 18 2024 |
3901 |
386.03 |
| Jan 18 2024 |
4306 |
351.14 |
| Jan 18 2024 |
5776 |
348.97 |
| Jan 11 2024 |
3901 |
386.03 |
| Jan 11 2024 |
4304 |
351.14 |
| Jan 11 2024 |
5779 |
348.97 |
| Jan 04 2024 |
3901 |
386.03 |
| Jan 04 2024 |
4305 |
351.14 |
| Jan 04 2024 |
5779 |
348.97 |
| Dec 28 2023 |
3901 |
386.03 |
| Dec 28 2023 |
4307 |
351.14 |
| Dec 28 2023 |
5776 |
348.97 |
| Dec 21 2023 |
3901 |
386.03 |
| Dec 21 2023 |
4307 |
351.14 |
| Dec 21 2023 |
5776 |
348.97 |
| Dec 14 2023 |
3901 |
386.03 |
| Dec 14 2023 |
4305 |
351.14 |
| Dec 14 2023 |
5774 |
348.97 |
| Dec 07 2023 |
3901 |
386.03 |
| Dec 07 2023 |
4305 |
351.14 |
| Dec 07 2023 |
5774 |
348.97 |
| Nov 30 2023 |
3888 |
386.03 |
| Nov 30 2023 |
4303 |
351.14 |
| Nov 30 2023 |
5772 |
348.97 |
| Nov 23 2023 |
3888 |
386.03 |
| Nov 23 2023 |
4303 |
351.14 |
| Nov 23 2023 |
5772 |
348.97 |
| Nov 16 2023 |
3888 |
386.03 |
| Nov 16 2023 |
4301 |
351.14 |
| Nov 16 2023 |
5764 |
348.97 |
| Nov 09 2023 |
3890 |
386.03 |
| Nov 09 2023 |
4302 |
351.14 |
| Nov 09 2023 |
5759 |
348.97 |
| Nov 02 2023 |
3890 |
386.03 |
| Nov 02 2023 |
4302 |
351.14 |
| Nov 02 2023 |
5759 |
348.97 |
| Oct 26 2023 |
3830 |
386.03 |
| Oct 26 2023 |
4319 |
351.14 |
| Oct 26 2023 |
5758 |
348.97 |
| Oct 19 2023 |
3846 |
386.03 |
| Oct 19 2023 |
4319 |
351.14 |
| Oct 19 2023 |
5726 |
348.97 |
| Oct 12 2023 |
3845 |
386.03 |
| Oct 12 2023 |
4322 |
351.14 |
| Oct 12 2023 |
5728 |
348.97 |
| Oct 05 2023 |
3843 |
386.03 |
| Oct 05 2023 |
4322 |
351.14 |
| Oct 05 2023 |
5631 |
348.97 |
| Sep 28 2023 |
3936 |
386.03 |
| Sep 28 2023 |
4319 |
351.14 |
| Sep 28 2023 |
5705 |
348.97 |
| Sep 21 2023 |
3923 |
386.03 |
| Sep 21 2023 |
4319 |
351.14 |
| Sep 21 2023 |
5699 |
348.97 |
| Sep 14 2023 |
3819 |
381.97 |
| Sep 14 2023 |
4318 |
351.14 |
| Sep 14 2023 |
5718 |
348.97 |
| Sep 07 2023 |
3832 |
381.97 |
| Sep 07 2023 |
4325 |
351.14 |
| Sep 07 2023 |
5728 |
348.97 |
| Aug 31 2023 |
3839 |
381.97 |
| Aug 31 2023 |
4366 |
351.14 |
| Aug 31 2023 |
5761 |
348.97 |
| Aug 24 2023 |
3861 |
381.97 |
| Aug 24 2023 |
4342 |
351.14 |
| Aug 24 2023 |
5718 |
348.97 |
| Aug 17 2023 |
3849 |
381.97 |
| Aug 17 2023 |
4369 |
351.14 |
| Aug 17 2023 |
5746 |
348.97 |
| Aug 10 2023 |
3848 |
381.97 |
| Aug 10 2023 |
4374 |
351.14 |
| Aug 10 2023 |
5779 |
348.97 |
| Aug 03 2023 |
3824 |
381.97 |
| Aug 03 2023 |
4345 |
351.14 |
| Aug 03 2023 |
5760 |
348.97 |
| Jul 27 2023 |
3844 |
381.97 |
| Jul 27 2023 |
4351 |
351.14 |
| Jul 27 2023 |
5767 |
348.97 |
| Jul 20 2023 |
3883 |
381.97 |
| Jul 20 2023 |
4364 |
351.14 |
| Jul 20 2023 |
5737 |
348.97 |
| Jul 13 2023 |
3879 |
381.97 |
| Jul 13 2023 |
4386 |
351.14 |
| Jul 13 2023 |
5764 |
348.97 |
| Jul 06 2023 |
3911 |
381.97 |
| Jul 06 2023 |
4398 |
351.14 |
| Jul 06 2023 |
5770 |
348.97 |
| Jun 29 2023 |
3895 |
381.97 |
| Jun 29 2023 |
4361 |
351.14 |
| Jun 29 2023 |
5760 |
348.97 |
| Jun 22 2023 |
3912 |
381.97 |
| Jun 22 2023 |
4354 |
351.14 |
| Jun 22 2023 |
5731 |
348.97 |
| Jun 15 2023 |
3917 |
381.97 |
| Jun 15 2023 |
4378 |
351.14 |
| Jun 15 2023 |
5730 |
348.97 |
| Jun 08 2023 |
3948 |
381.97 |
| Jun 08 2023 |
4387 |
351.14 |
| Jun 08 2023 |
5768 |
348.97 |
| Jun 01 2023 |
4003 |
381.97 |
| Jun 01 2023 |
4323 |
351.14 |
| Jun 01 2023 |
5748 |
348.97 |
| May 25 2023 |
3957 |
381.97 |
| May 25 2023 |
4302 |
351.14 |
| May 25 2023 |
5719 |
348.97 |
| May 18 2023 |
3924 |
381.97 |
| May 18 2023 |
4281 |
351.14 |
| May 18 2023 |
5682 |
348.97 |
| May 11 2023 |
3878 |
381.97 |
| May 11 2023 |
4260 |
351.14 |
| May 11 2023 |
5629 |
348.97 |
| May 04 2023 |
3778 |
381.97 |
| May 04 2023 |
4426 |
357.46 |
| May 04 2023 |
5562 |
350.23 |
| Apr 27 2023 |
3724 |
381.97 |
| Apr 27 2023 |
4405 |
357.46 |
| Apr 27 2023 |
5518 |
350.23 |
| Apr 20 2023 |
3674 |
381.97 |
| Apr 20 2023 |
4362 |
357.46 |
| Apr 20 2023 |
5471 |
350.23 |
| Apr 13 2023 |
3635 |
381.97 |
| Apr 13 2023 |
4341 |
357.46 |
| Apr 13 2023 |
5460 |
350.23 |
| Apr 06 2023 |
3594 |
381.97 |
| Apr 06 2023 |
4340 |
357.46 |
| Apr 06 2023 |
5447 |
350.23 |
| Mar 30 2023 |
3720 |
387.28 |
| Mar 30 2023 |
4596 |
366.02 |
| Mar 30 2023 |
6012 |
361.19 |
| Mar 23 2023 |
4054 |
398.41 |
| Mar 23 2023 |
4551 |
366.02 |
| Mar 23 2023 |
6649 |
372.84 |
| Mar 16 2023 |
4019 |
398.41 |
| Mar 16 2023 |
4976 |
379.59 |
| Mar 16 2023 |
6998 |
379.59 |
| Mar 09 2023 |
3897 |
398.41 |
| Mar 09 2023 |
4649 |
370.34 |
| Mar 09 2023 |
7360 |
386.67 |
| Mar 02 2023 |
3868 |
398.41 |
| Mar 02 2023 |
4905 |
379.59 |
| Mar 02 2023 |
6889 |
379.59 |
| Feb 23 2023 |
3877 |
398.41 |
| Feb 23 2023 |
4793 |
376.14 |
| Feb 23 2023 |
6680 |
376.14 |
| Feb 16 2023 |
3791 |
398.41 |
| Feb 16 2023 |
5129 |
386.78 |
| Feb 16 2023 |
7236 |
386.78 |
| Feb 09 2023 |
3792 |
398.41 |
| Feb 09 2023 |
5112 |
386.78 |
| Feb 09 2023 |
7225 |
386.78 |
| Feb 02 2023 |
3803 |
398.41 |
| Feb 02 2023 |
5257 |
392.26 |
| Feb 02 2023 |
7555 |
393.02 |
| Jan 26 2023 |
3802 |
398.41 |
| Jan 26 2023 |
5229 |
392.26 |
| Jan 26 2023 |
7538 |
393.02 |
| Jan 19 2023 |
3802 |
398.41 |
| Jan 19 2023 |
5208 |
392.26 |
| Jan 19 2023 |
6885 |
381.6 |
| Jan 12 2023 |
3802 |
398.41 |
| Jan 12 2023 |
5208 |
392.26 |
| Jan 12 2023 |
6885 |
381.6 |
| Jan 05 2023 |
3802 |
398.41 |
| Jan 05 2023 |
5208 |
392.26 |
| Jan 05 2023 |
6886 |
381.6 |
| Dec 29 2022 |
3802 |
398.41 |
| Dec 29 2022 |
5208 |
392.26 |
| Dec 29 2022 |
6886 |
381.6 |
| Dec 22 2022 |
3802 |
398.41 |
| Dec 22 2022 |
5208 |
392.26 |
| Dec 22 2022 |
6886 |
381.6 |
| Dec 15 2022 |
3788 |
398.41 |
| Dec 15 2022 |
5206 |
392.26 |
| Dec 15 2022 |
6883 |
381.6 |
| Dec 08 2022 |
3788 |
398.41 |
| Dec 08 2022 |
5201 |
392.26 |
| Dec 08 2022 |
6877 |
381.6 |
| Dec 01 2022 |
3788 |
398.41 |
| Dec 01 2022 |
5201 |
392.26 |
| Dec 01 2022 |
6877 |
381.6 |
| Nov 24 2022 |
3788 |
398.41 |
| Nov 24 2022 |
5201 |
392.26 |
| Nov 24 2022 |
6877 |
381.6 |
| Nov 17 2022 |
3776 |
398.41 |
| Nov 17 2022 |
5198 |
392.26 |
| Nov 17 2022 |
6878 |
381.6 |
| Nov 10 2022 |
3777 |
398.41 |
| Nov 10 2022 |
5198 |
392.26 |
| Nov 10 2022 |
6879 |
381.6 |
| Nov 03 2022 |
3776 |
398.41 |
| Nov 03 2022 |
5180 |
392.26 |
| Nov 03 2022 |
6868 |
381.6 |
| Oct 27 2022 |
3776 |
398.41 |
| Oct 27 2022 |
5175 |
392.26 |
| Oct 27 2022 |
6862 |
381.6 |
| Oct 20 2022 |
3781 |
398.41 |
| Oct 20 2022 |
5175 |
392.26 |
| Oct 20 2022 |
6867 |
381.6 |
| Oct 13 2022 |
3776 |
398.41 |
| Oct 13 2022 |
5175 |
392.26 |
| Oct 13 2022 |
6860 |
381.6 |
| Oct 06 2022 |
3776 |
398.41 |
| Oct 06 2022 |
5178 |
392.26 |
| Oct 06 2022 |
6860 |
381.6 |
| Sep 29 2022 |
3768 |
398.41 |
| Sep 29 2022 |
5188 |
392.26 |
| Sep 29 2022 |
6863 |
381.6 |
| Sep 22 2022 |
3761 |
398.41 |
| Sep 22 2022 |
5184 |
392.26 |
| Sep 22 2022 |
6853 |
381.6 |
| Sep 15 2022 |
3752 |
398.41 |
| Sep 15 2022 |
5178 |
392.26 |
| Sep 15 2022 |
6845 |
381.6 |
| Sep 08 2022 |
3757 |
398.41 |
| Sep 08 2022 |
5125 |
392.26 |
| Sep 08 2022 |
6811 |
381.6 |
| Sep 01 2022 |
3726 |
398.41 |
| Sep 01 2022 |
5052 |
392.26 |
| Sep 01 2022 |
6727 |
381.6 |
| Aug 25 2022 |
3695 |
398.41 |
| Aug 25 2022 |
5004 |
392.26 |
| Aug 25 2022 |
6674 |
381.6 |
| Aug 18 2022 |
3639 |
398.41 |
| Aug 18 2022 |
4976 |
392.26 |
| Aug 18 2022 |
6637 |
381.6 |
| Aug 11 2022 |
3620 |
398.41 |
| Aug 11 2022 |
4901 |
392.26 |
| Aug 11 2022 |
6607 |
381.6 |
| Aug 04 2022 |
3600 |
398.41 |
| Aug 04 2022 |
4891 |
392.26 |
| Aug 04 2022 |
6581 |
381.6 |
| Jul 28 2022 |
3560 |
398.41 |
| Jul 28 2022 |
4798 |
392.26 |
| Jul 28 2022 |
5876 |
370.46 |
| Jul 21 2022 |
3542 |
398.41 |
| Jul 21 2022 |
4718 |
392.26 |
| Jul 21 2022 |
5801 |
370.46 |
| Jul 14 2022 |
3536 |
398.41 |
| Jul 14 2022 |
4711 |
392.26 |
| Jul 14 2022 |
5780 |
370.46 |
| Jul 07 2022 |
3470 |
398.41 |
| Jul 07 2022 |
4670 |
392.26 |
| Jul 07 2022 |
5726 |
370.46 |
| Jun 30 2022 |
3434 |
398.41 |
| Jun 30 2022 |
4650 |
392.26 |
| Jun 30 2022 |
5698 |
370.46 |
| Jun 23 2022 |
3431 |
398.41 |
| Jun 23 2022 |
4627 |
392.26 |
| Jun 23 2022 |
5677 |
370.46 |
| Jun 16 2022 |
3370 |
398.41 |
| Jun 16 2022 |
4442 |
392.26 |
| Jun 16 2022 |
5551 |
370.46 |
| Jun 09 2022 |
2309 |
375.97 |
| Jun 09 2022 |
5395 |
426.07 |
| Jun 09 2022 |
6512 |
390.4 |
| Jun 02 2022 |
2257 |
375.97 |
| Jun 02 2022 |
5878 |
454.68 |
| Jun 02 2022 |
7134 |
406.83 |
| May 26 2022 |
2231 |
375.97 |
| May 26 2022 |
5791 |
454.68 |
| May 26 2022 |
6997 |
406.83 |
| May 19 2022 |
2237 |
375.97 |
| May 19 2022 |
5606 |
454.68 |
| May 19 2022 |
6804 |
406.83 |
| May 12 2022 |
2232 |
375.97 |
| May 12 2022 |
5526 |
454.68 |
| May 12 2022 |
6739 |
406.83 |
| May 05 2022 |
2122 |
375.97 |
| May 05 2022 |
5356 |
454.68 |
| May 05 2022 |
6576 |
406.83 |
| Apr 28 2022 |
2279 |
375.97 |
| Apr 28 2022 |
5198 |
454.68 |
| Apr 28 2022 |
6415 |
406.83 |
| Apr 21 2022 |
2114 |
375.97 |
| Apr 21 2022 |
4999 |
454.68 |
| Apr 21 2022 |
6194 |
406.83 |
| Apr 14 2022 |
2144 |
375.97 |
| Apr 14 2022 |
5435 |
473.58 |
| Apr 14 2022 |
7137 |
434.54 |
| Apr 07 2022 |
2169 |
375.97 |
| Apr 07 2022 |
5421 |
473.58 |
| Apr 07 2022 |
7025 |
434.54 |
| Mar 31 2022 |
2183 |
375.97 |
| Mar 31 2022 |
5423 |
473.58 |
| Mar 31 2022 |
6990 |
434.54 |
| Mar 24 2022 |
2145 |
375.97 |
| Mar 24 2022 |
5357 |
473.58 |
| Mar 24 2022 |
6805 |
434.54 |
| Mar 17 2022 |
2144 |
375.97 |
| Mar 17 2022 |
6822 |
521.05 |
| Mar 17 2022 |
6405 |
424.33 |
| Mar 10 2022 |
2157 |
375.97 |
| Mar 10 2022 |
6864 |
521.05 |
| Mar 10 2022 |
6305 |
424.33 |
| Mar 03 2022 |
2062 |
375.97 |
| Mar 03 2022 |
7037 |
521.05 |
| Mar 03 2022 |
6375 |
424.33 |
| Feb 24 2022 |
1651 |
365.71 |
| Feb 24 2022 |
7031 |
521.05 |
| Feb 24 2022 |
5591 |
443.38 |
| Feb 17 2022 |
1494 |
365.71 |
| Feb 17 2022 |
6882 |
521.05 |
| Feb 17 2022 |
5019 |
443.38 |
| Feb 10 2022 |
1483 |
365.71 |
| Feb 10 2022 |
6937 |
521.05 |
| Feb 10 2022 |
4939 |
443.38 |
| Feb 03 2022 |
1474 |
365.71 |
| Feb 03 2022 |
7061 |
521.05 |
| Feb 03 2022 |
4976 |
443.38 |
| Jan 27 2022 |
1455 |
365.71 |
| Jan 27 2022 |
7089 |
521.05 |
| Jan 27 2022 |
5000 |
443.38 |
| Jan 20 2022 |
1455 |
365.71 |
| Jan 20 2022 |
7100 |
521.05 |
| Jan 20 2022 |
5010 |
443.38 |
| Jan 13 2022 |
1455 |
365.71 |
| Jan 13 2022 |
7138 |
521.05 |
| Jan 13 2022 |
5026 |
443.38 |
| Jan 06 2022 |
1455 |
365.71 |
| Jan 06 2022 |
7139 |
521.05 |
| Jan 06 2022 |
5027 |
443.38 |
| Dec 30 2021 |
1457 |
365.71 |
| Dec 30 2021 |
7145 |
521.05 |
| Dec 30 2021 |
5032 |
443.38 |
| Dec 23 2021 |
1457 |
365.71 |
| Dec 23 2021 |
7145 |
521.05 |
| Dec 23 2021 |
5032 |
443.38 |
| Dec 16 2021 |
1457 |
365.71 |
| Dec 16 2021 |
7145 |
521.05 |
| Dec 16 2021 |
5032 |
443.38 |
| Dec 09 2021 |
1457 |
365.71 |
| Dec 09 2021 |
7145 |
521.05 |
| Dec 09 2021 |
5032 |
443.38 |
| Dec 02 2021 |
1457 |
365.71 |
| Dec 02 2021 |
7144 |
521.05 |
| Dec 02 2021 |
5031 |
443.38 |
| Nov 25 2021 |
1457 |
365.71 |
| Nov 25 2021 |
7144 |
521.05 |
| Nov 25 2021 |
5031 |
443.38 |
| Nov 18 2021 |
1457 |
365.71 |
| Nov 18 2021 |
7144 |
521.05 |
| Nov 18 2021 |
5032 |
443.38 |
| Nov 11 2021 |
1458 |
365.71 |
| Nov 11 2021 |
7145 |
521.05 |
| Nov 11 2021 |
5033 |
443.38 |
| Nov 04 2021 |
1463 |
365.71 |
| Nov 04 2021 |
7145 |
521.05 |
| Nov 04 2021 |
5083 |
443.38 |
| Oct 28 2021 |
1463 |
365.71 |
| Oct 28 2021 |
7145 |
521.05 |
| Oct 28 2021 |
5083 |
443.38 |
| Oct 21 2021 |
1463 |
365.71 |
| Oct 21 2021 |
7144 |
521.05 |
| Oct 21 2021 |
5105 |
443.38 |
| Oct 14 2021 |
1459 |
365.71 |
| Oct 14 2021 |
7145 |
521.05 |
| Oct 14 2021 |
5104 |
443.38 |
| Oct 07 2021 |
1458 |
365.71 |
| Oct 07 2021 |
7148 |
521.05 |
| Oct 07 2021 |
5112 |
443.38 |
| Sep 30 2021 |
1449 |
365.71 |
| Sep 30 2021 |
7084 |
521.05 |
| Sep 30 2021 |
5069 |
443.38 |
| Sep 23 2021 |
1462 |
365.71 |
| Sep 23 2021 |
6964 |
521.05 |
| Sep 23 2021 |
5056 |
443.38 |
| Sep 16 2021 |
6941 |
521.05 |
| Sep 16 2021 |
8963 |
521.05 |
| Sep 09 2021 |
6911 |
521.05 |
| Sep 09 2021 |
9026 |
521.05 |
| Sep 02 2021 |
6825 |
521.05 |
| Sep 02 2021 |
9177 |
521.05 |
| Aug 26 2021 |
6921 |
521.05 |
| Aug 26 2021 |
9101 |
521.05 |
| Aug 19 2021 |
6994 |
521.05 |
| Aug 19 2021 |
9316 |
521.05 |
| Aug 12 2021 |
7046 |
521.05 |
| Aug 12 2021 |
9472 |
521.05 |
| Aug 05 2021 |
7068 |
521.05 |
| Aug 05 2021 |
9488 |
521.05 |
| Jul 29 2021 |
7078 |
521.05 |
| Jul 29 2021 |
9626 |
521.05 |
| Jul 22 2021 |
7020 |
521.05 |
| Jul 22 2021 |
9544 |
521.05 |
| Jul 15 2021 |
6991 |
521.05 |
| Jul 15 2021 |
9603 |
521.05 |
| Jul 08 2021 |
7119 |
521.05 |
| Jul 08 2021 |
9686 |
521.05 |
| Jul 01 2021 |
7119 |
521.05 |
| Jul 01 2021 |
9641 |
521.05 |
