| May 04 2024 |
61 |
359.82 |
| May 04 2024 |
211 |
448.78 |
| May 04 2024 |
80 |
341.52 |
| May 01 2024 |
61 |
359.82 |
| May 01 2024 |
216 |
448.78 |
| May 01 2024 |
81 |
341.52 |
| Apr 24 2024 |
64 |
339.31 |
| Apr 24 2024 |
327 |
397.37 |
| Apr 24 2024 |
126 |
342.36 |
| Apr 17 2024 |
95 |
345.93 |
| Apr 17 2024 |
300 |
394.6 |
| Apr 17 2024 |
139 |
339.43 |
| Apr 10 2024 |
120 |
356.73 |
| Apr 10 2024 |
295 |
394.94 |
| Apr 10 2024 |
155 |
343.84 |
| Apr 03 2024 |
99 |
345.74 |
| Apr 03 2024 |
301 |
394.94 |
| Apr 03 2024 |
162 |
343.64 |
| Mar 27 2024 |
97 |
345.74 |
| Mar 27 2024 |
300 |
394.94 |
| Mar 27 2024 |
133 |
336.17 |
| Mar 21 2024 |
96 |
345.74 |
| Mar 21 2024 |
301 |
394.94 |
| Mar 21 2024 |
135 |
336.17 |
| Mar 14 2024 |
132 |
362.02 |
| Mar 14 2024 |
300 |
394.94 |
| Mar 14 2024 |
146 |
342 |
| Mar 07 2024 |
132 |
362.02 |
| Mar 07 2024 |
301 |
394.94 |
| Mar 07 2024 |
145 |
342 |
| Feb 29 2024 |
121 |
362.02 |
| Feb 29 2024 |
302 |
394.94 |
| Feb 29 2024 |
117 |
342 |
| Feb 22 2024 |
121 |
362.02 |
| Feb 22 2024 |
300 |
394.94 |
| Feb 22 2024 |
118 |
342 |
| Feb 15 2024 |
211 |
387.68 |
| Feb 15 2024 |
305 |
394.94 |
| Feb 15 2024 |
194 |
355.49 |
| Feb 08 2024 |
181 |
387.68 |
| Feb 08 2024 |
304 |
394.94 |
| Feb 08 2024 |
187 |
355.49 |
| Feb 01 2024 |
182 |
387.68 |
| Feb 01 2024 |
304 |
394.94 |
| Feb 01 2024 |
186 |
355.49 |
| Jan 25 2024 |
181 |
387.68 |
| Jan 25 2024 |
304 |
394.94 |
| Jan 25 2024 |
187 |
355.49 |
| Jan 18 2024 |
181 |
387.68 |
| Jan 18 2024 |
306 |
394.94 |
| Jan 18 2024 |
188 |
355.49 |
| Jan 11 2024 |
181 |
387.68 |
| Jan 11 2024 |
305 |
394.94 |
| Jan 11 2024 |
188 |
355.49 |
| Jan 04 2024 |
181 |
387.68 |
| Jan 04 2024 |
305 |
394.94 |
| Jan 04 2024 |
188 |
355.49 |
| Dec 28 2023 |
181 |
387.68 |
| Dec 28 2023 |
305 |
394.94 |
| Dec 28 2023 |
188 |
355.49 |
| Dec 21 2023 |
181 |
387.68 |
| Dec 21 2023 |
305 |
394.94 |
| Dec 21 2023 |
188 |
355.49 |
| Dec 14 2023 |
181 |
387.68 |
| Dec 14 2023 |
305 |
394.94 |
| Dec 14 2023 |
188 |
355.49 |
| Dec 07 2023 |
181 |
387.68 |
| Dec 07 2023 |
305 |
394.94 |
| Dec 07 2023 |
188 |
355.49 |
| Nov 30 2023 |
181 |
387.68 |
| Nov 30 2023 |
306 |
394.94 |
| Nov 30 2023 |
188 |
355.49 |
| Nov 23 2023 |
181 |
387.68 |
| Nov 23 2023 |
306 |
394.94 |
| Nov 23 2023 |
186 |
355.49 |
| Nov 16 2023 |
181 |
387.68 |
| Nov 16 2023 |
306 |
394.94 |
| Nov 16 2023 |
185 |
355.49 |
| Nov 09 2023 |
181 |
387.68 |
| Nov 09 2023 |
304 |
394.94 |
| Nov 09 2023 |
188 |
355.49 |
| Nov 02 2023 |
181 |
387.68 |
| Nov 02 2023 |
304 |
394.94 |
| Nov 02 2023 |
188 |
355.49 |
| Oct 26 2023 |
179 |
387.68 |
| Oct 26 2023 |
304 |
394.94 |
| Oct 26 2023 |
187 |
355.49 |
| Oct 19 2023 |
179 |
387.68 |
| Oct 19 2023 |
304 |
394.94 |
| Oct 19 2023 |
185 |
355.49 |
| Oct 12 2023 |
179 |
387.68 |
| Oct 12 2023 |
304 |
394.94 |
| Oct 12 2023 |
185 |
355.49 |
| Oct 05 2023 |
179 |
387.68 |
| Oct 05 2023 |
304 |
394.94 |
| Oct 05 2023 |
185 |
355.49 |
| Sep 28 2023 |
179 |
387.68 |
| Sep 28 2023 |
304 |
394.94 |
| Sep 28 2023 |
185 |
355.49 |
| Sep 21 2023 |
179 |
387.68 |
| Sep 21 2023 |
304 |
394.94 |
| Sep 21 2023 |
184 |
355.49 |
| Sep 14 2023 |
179 |
387.68 |
| Sep 14 2023 |
304 |
394.94 |
| Sep 14 2023 |
184 |
355.49 |
| Sep 07 2023 |
179 |
387.68 |
| Sep 07 2023 |
309 |
394.94 |
| Sep 07 2023 |
184 |
355.49 |
| Aug 31 2023 |
175 |
387.68 |
| Aug 31 2023 |
314 |
394.94 |
| Aug 31 2023 |
181 |
355.49 |
| Aug 24 2023 |
176 |
387.68 |
| Aug 24 2023 |
312 |
394.94 |
| Aug 24 2023 |
180 |
355.49 |
| Aug 17 2023 |
176 |
387.68 |
| Aug 17 2023 |
317 |
394.94 |
| Aug 17 2023 |
184 |
355.49 |
| Aug 10 2023 |
177 |
387.68 |
| Aug 10 2023 |
312 |
394.94 |
| Aug 10 2023 |
180 |
355.49 |
| Aug 03 2023 |
178 |
387.68 |
| Aug 03 2023 |
313 |
394.94 |
| Aug 03 2023 |
179 |
355.49 |
| Jul 27 2023 |
178 |
387.68 |
| Jul 27 2023 |
306 |
394.94 |
| Jul 27 2023 |
176 |
355.49 |
| Jul 20 2023 |
179 |
387.68 |
| Jul 20 2023 |
304 |
394.94 |
| Jul 20 2023 |
176 |
355.49 |
| Jul 13 2023 |
179 |
387.68 |
| Jul 13 2023 |
311 |
394.94 |
| Jul 13 2023 |
178 |
355.49 |
| Jul 06 2023 |
180 |
387.68 |
| Jul 06 2023 |
318 |
394.94 |
| Jul 06 2023 |
181 |
355.49 |
| Jun 29 2023 |
181 |
387.68 |
| Jun 29 2023 |
319 |
394.94 |
| Jun 29 2023 |
181 |
355.49 |
| Jun 22 2023 |
178 |
387.68 |
| Jun 22 2023 |
320 |
394.94 |
| Jun 22 2023 |
177 |
355.49 |
| Jun 15 2023 |
179 |
387.68 |
| Jun 15 2023 |
332 |
394.94 |
| Jun 15 2023 |
183 |
355.49 |
| Jun 08 2023 |
181 |
387.68 |
| Jun 08 2023 |
340 |
394.94 |
| Jun 08 2023 |
185 |
355.49 |
| Jun 01 2023 |
181 |
387.68 |
| Jun 01 2023 |
339 |
394.94 |
| Jun 01 2023 |
190 |
355.49 |
| May 25 2023 |
182 |
387.68 |
| May 25 2023 |
340 |
394.94 |
| May 25 2023 |
190 |
355.49 |
| May 18 2023 |
183 |
387.68 |
| May 18 2023 |
332 |
394.94 |
| May 18 2023 |
195 |
355.49 |
| May 11 2023 |
175 |
387.68 |
| May 11 2023 |
324 |
394.94 |
| May 11 2023 |
187 |
355.49 |
| May 04 2023 |
172 |
387.68 |
| May 04 2023 |
318 |
394.94 |
| May 04 2023 |
181 |
355.49 |
| Apr 27 2023 |
173 |
387.68 |
| Apr 27 2023 |
318 |
394.94 |
| Apr 27 2023 |
181 |
355.49 |
| Apr 20 2023 |
170 |
387.68 |
| Apr 20 2023 |
318 |
394.94 |
| Apr 20 2023 |
184 |
355.49 |
| Apr 13 2023 |
464 |
471.67 |
| Apr 13 2023 |
310 |
394.94 |
| Apr 13 2023 |
421 |
394.94 |
| Apr 06 2023 |
461 |
471.67 |
| Apr 06 2023 |
307 |
394.94 |
| Apr 06 2023 |
421 |
394.94 |
| Mar 30 2023 |
458 |
471.67 |
| Mar 30 2023 |
304 |
394.94 |
| Mar 30 2023 |
418 |
394.94 |
| Mar 23 2023 |
453 |
471.67 |
| Mar 23 2023 |
302 |
394.94 |
| Mar 23 2023 |
415 |
394.94 |
| Mar 16 2023 |
452 |
471.67 |
| Mar 16 2023 |
299 |
394.94 |
| Mar 16 2023 |
410 |
394.94 |
| Mar 09 2023 |
418 |
471.67 |
| Mar 09 2023 |
299 |
394.94 |
| Mar 09 2023 |
405 |
394.94 |
| Mar 02 2023 |
417 |
471.67 |
| Mar 02 2023 |
295 |
394.94 |
| Mar 02 2023 |
403 |
394.94 |
| Feb 23 2023 |
420 |
471.67 |
| Feb 23 2023 |
296 |
394.94 |
| Feb 23 2023 |
404 |
394.94 |
| Feb 16 2023 |
407 |
471.67 |
| Feb 16 2023 |
293 |
394.94 |
| Feb 16 2023 |
396 |
394.94 |
| Feb 09 2023 |
406 |
471.67 |
| Feb 09 2023 |
292 |
394.94 |
| Feb 09 2023 |
395 |
394.94 |
| Feb 02 2023 |
406 |
471.67 |
| Feb 02 2023 |
292 |
394.94 |
| Feb 02 2023 |
395 |
394.94 |
| Jan 26 2023 |
408 |
471.67 |
| Jan 26 2023 |
291 |
394.94 |
| Jan 26 2023 |
396 |
394.94 |
| Jan 19 2023 |
408 |
471.67 |
| Jan 19 2023 |
291 |
394.94 |
| Jan 19 2023 |
396 |
394.94 |
| Jan 12 2023 |
408 |
471.67 |
| Jan 12 2023 |
291 |
394.94 |
| Jan 12 2023 |
396 |
394.94 |
| Jan 05 2023 |
408 |
471.67 |
| Jan 05 2023 |
291 |
394.94 |
| Jan 05 2023 |
396 |
394.94 |
| Dec 29 2022 |
408 |
471.67 |
| Dec 29 2022 |
291 |
394.94 |
| Dec 29 2022 |
396 |
394.94 |
| Dec 22 2022 |
408 |
471.67 |
| Dec 22 2022 |
291 |
394.94 |
| Dec 22 2022 |
396 |
394.94 |
| Dec 15 2022 |
403 |
471.67 |
| Dec 15 2022 |
289 |
394.94 |
| Dec 15 2022 |
392 |
394.94 |
| Dec 08 2022 |
403 |
471.67 |
| Dec 08 2022 |
290 |
394.94 |
| Dec 08 2022 |
394 |
394.94 |
| Dec 01 2022 |
403 |
471.67 |
| Dec 01 2022 |
290 |
394.94 |
| Dec 01 2022 |
394 |
394.94 |
| Nov 24 2022 |
403 |
471.67 |
| Nov 24 2022 |
290 |
394.94 |
| Nov 24 2022 |
394 |
394.94 |
| Nov 17 2022 |
402 |
471.67 |
| Nov 17 2022 |
289 |
394.94 |
| Nov 17 2022 |
394 |
394.94 |
| Nov 10 2022 |
402 |
471.67 |
| Nov 10 2022 |
289 |
394.94 |
| Nov 10 2022 |
394 |
394.94 |
| Nov 03 2022 |
402 |
471.67 |
| Nov 03 2022 |
290 |
394.94 |
| Nov 03 2022 |
394 |
394.94 |
| Oct 27 2022 |
402 |
471.67 |
| Oct 27 2022 |
290 |
394.94 |
| Oct 27 2022 |
394 |
394.94 |
| Oct 20 2022 |
402 |
471.67 |
| Oct 20 2022 |
290 |
394.94 |
| Oct 20 2022 |
394 |
394.94 |
| Oct 13 2022 |
403 |
471.67 |
| Oct 13 2022 |
290 |
394.94 |
| Oct 13 2022 |
394 |
394.94 |
| Oct 06 2022 |
405 |
471.67 |
| Oct 06 2022 |
290 |
394.94 |
| Oct 06 2022 |
394 |
394.94 |
| Sep 29 2022 |
405 |
471.67 |
| Sep 29 2022 |
292 |
394.94 |
| Sep 29 2022 |
395 |
394.94 |
| Sep 22 2022 |
402 |
471.67 |
| Sep 22 2022 |
292 |
394.94 |
| Sep 22 2022 |
396 |
394.94 |
| Sep 15 2022 |
401 |
471.67 |
| Sep 15 2022 |
291 |
394.94 |
| Sep 15 2022 |
398 |
394.94 |
| Sep 08 2022 |
401 |
471.67 |
| Sep 08 2022 |
289 |
394.94 |
| Sep 08 2022 |
396 |
394.94 |
| Sep 01 2022 |
402 |
471.67 |
| Sep 01 2022 |
291 |
394.94 |
| Sep 01 2022 |
397 |
394.94 |
| Aug 25 2022 |
400 |
471.67 |
| Aug 25 2022 |
287 |
394.94 |
| Aug 25 2022 |
392 |
394.94 |
| Aug 18 2022 |
396 |
471.67 |
| Aug 18 2022 |
286 |
394.94 |
| Aug 18 2022 |
390 |
394.94 |
| Aug 11 2022 |
397 |
471.67 |
| Aug 11 2022 |
287 |
394.94 |
| Aug 11 2022 |
390 |
394.94 |
| Aug 04 2022 |
392 |
471.67 |
| Aug 04 2022 |
257 |
388.4 |
| Aug 04 2022 |
390 |
394.94 |
| Jul 28 2022 |
387 |
471.67 |
| Jul 28 2022 |
366 |
409.29 |
| Jul 28 2022 |
497 |
412.04 |
| Jul 21 2022 |
441 |
487.22 |
| Jul 21 2022 |
353 |
409.29 |
| Jul 21 2022 |
500 |
412.87 |
| Jul 14 2022 |
438 |
487.22 |
| Jul 14 2022 |
353 |
409.29 |
| Jul 14 2022 |
500 |
412.87 |
| Jul 07 2022 |
445 |
487.22 |
| Jul 07 2022 |
351 |
409.29 |
| Jul 07 2022 |
501 |
412.87 |
| Jun 30 2022 |
441 |
487.22 |
| Jun 30 2022 |
350 |
409.29 |
| Jun 30 2022 |
501 |
412.87 |
| Jun 23 2022 |
445 |
487.22 |
| Jun 23 2022 |
365 |
415.29 |
| Jun 23 2022 |
568 |
422.82 |
| Jun 16 2022 |
528 |
510 |
| Jun 16 2022 |
752 |
515.07 |
| Jun 16 2022 |
808 |
465.36 |
| Jun 09 2022 |
515 |
510 |
| Jun 09 2022 |
830 |
547.59 |
| Jun 09 2022 |
1057 |
514.36 |
| Jun 02 2022 |
506 |
510 |
| Jun 02 2022 |
804 |
547.59 |
| Jun 02 2022 |
1024 |
514.36 |
| May 26 2022 |
508 |
510 |
| May 26 2022 |
797 |
547.59 |
| May 26 2022 |
1006 |
514.36 |
| May 19 2022 |
505 |
510 |
| May 19 2022 |
777 |
547.59 |
| May 19 2022 |
978 |
514.36 |
| May 12 2022 |
505 |
510 |
| May 12 2022 |
764 |
547.59 |
| May 12 2022 |
967 |
514.36 |
| May 05 2022 |
511 |
510 |
| May 05 2022 |
737 |
547.59 |
| May 05 2022 |
943 |
514.36 |
| Apr 28 2022 |
512 |
510 |
| Apr 28 2022 |
710 |
547.59 |
| Apr 28 2022 |
892 |
514.36 |
| Apr 21 2022 |
476 |
510 |
| Apr 21 2022 |
683 |
547.59 |
| Apr 21 2022 |
861 |
514.36 |
| Apr 14 2022 |
479 |
510 |
| Apr 14 2022 |
670 |
547.59 |
| Apr 14 2022 |
838 |
514.36 |
| Apr 07 2022 |
480 |
510 |
| Apr 07 2022 |
661 |
547.59 |
| Apr 07 2022 |
828 |
514.36 |
| Mar 31 2022 |
479 |
510 |
| Mar 31 2022 |
655 |
547.59 |
| Mar 31 2022 |
818 |
514.36 |
| Mar 24 2022 |
477 |
510 |
| Mar 24 2022 |
630 |
547.59 |
| Mar 24 2022 |
792 |
514.36 |
| Mar 17 2022 |
475 |
510 |
| Mar 17 2022 |
626 |
547.59 |
| Mar 17 2022 |
787 |
514.36 |
| Mar 10 2022 |
473 |
510 |
| Mar 10 2022 |
621 |
547.59 |
| Mar 10 2022 |
759 |
514.36 |
| Mar 03 2022 |
485 |
510 |
| Mar 03 2022 |
633 |
547.59 |
| Mar 03 2022 |
776 |
514.36 |
| Feb 24 2022 |
464 |
510 |
| Feb 24 2022 |
625 |
547.59 |
| Feb 24 2022 |
762 |
514.36 |
| Feb 17 2022 |
424 |
510 |
| Feb 17 2022 |
612 |
547.59 |
| Feb 17 2022 |
755 |
514.36 |
| Feb 10 2022 |
497 |
510 |
| Feb 10 2022 |
615 |
547.59 |
| Feb 10 2022 |
788 |
514.36 |
| Feb 03 2022 |
508 |
510 |
| Feb 03 2022 |
627 |
547.59 |
| Feb 03 2022 |
793 |
514.36 |
| Jan 27 2022 |
506 |
510 |
| Jan 27 2022 |
630 |
547.59 |
| Jan 27 2022 |
795 |
514.36 |
| Jan 20 2022 |
507 |
510 |
| Jan 20 2022 |
632 |
547.59 |
| Jan 20 2022 |
796 |
514.36 |
| Jan 13 2022 |
506 |
510 |
| Jan 13 2022 |
639 |
547.59 |
| Jan 13 2022 |
796 |
514.36 |
| Jan 06 2022 |
507 |
510 |
| Jan 06 2022 |
639 |
547.59 |
| Jan 06 2022 |
796 |
514.36 |
| Dec 30 2021 |
519 |
510 |
| Dec 30 2021 |
639 |
547.59 |
| Dec 30 2021 |
800 |
514.36 |
| Dec 23 2021 |
518 |
510 |
| Dec 23 2021 |
639 |
547.59 |
| Dec 23 2021 |
800 |
514.36 |
| Dec 16 2021 |
518 |
510 |
| Dec 16 2021 |
639 |
547.59 |
| Dec 16 2021 |
800 |
514.36 |
| Dec 09 2021 |
519 |
510 |
| Dec 09 2021 |
639 |
547.59 |
| Dec 09 2021 |
800 |
514.36 |
| Dec 02 2021 |
519 |
510 |
| Dec 02 2021 |
639 |
547.59 |
| Dec 02 2021 |
800 |
514.36 |
| Nov 25 2021 |
519 |
510 |
| Nov 25 2021 |
639 |
547.59 |
| Nov 25 2021 |
800 |
514.36 |
| Nov 18 2021 |
519 |
510 |
| Nov 18 2021 |
639 |
547.59 |
| Nov 18 2021 |
800 |
514.36 |
| Nov 11 2021 |
518 |
510 |
| Nov 11 2021 |
638 |
547.59 |
| Nov 11 2021 |
800 |
514.36 |
| Nov 04 2021 |
518 |
510 |
| Nov 04 2021 |
638 |
547.59 |
| Nov 04 2021 |
802 |
514.36 |
| Oct 28 2021 |
518 |
510 |
| Oct 28 2021 |
638 |
547.59 |
| Oct 28 2021 |
802 |
514.36 |
| Oct 21 2021 |
518 |
510 |
| Oct 21 2021 |
638 |
547.59 |
| Oct 21 2021 |
803 |
514.36 |
| Oct 14 2021 |
519 |
510 |
| Oct 14 2021 |
638 |
547.59 |
| Oct 14 2021 |
804 |
514.36 |
| Oct 07 2021 |
518 |
510 |
| Oct 07 2021 |
638 |
547.59 |
| Oct 07 2021 |
804 |
514.36 |
| Sep 30 2021 |
517 |
510 |
| Sep 30 2021 |
636 |
547.59 |
| Sep 30 2021 |
800 |
514.36 |
| Sep 23 2021 |
518 |
510 |
| Sep 23 2021 |
613 |
547.59 |
| Sep 23 2021 |
781 |
514.36 |
| Sep 16 2021 |
516 |
510 |
| Sep 16 2021 |
609 |
547.59 |
| Sep 16 2021 |
776 |
514.36 |
| Sep 09 2021 |
523 |
510 |
| Sep 09 2021 |
613 |
547.59 |
| Sep 09 2021 |
779 |
514.36 |
| Sep 02 2021 |
529 |
510 |
| Sep 02 2021 |
672 |
587.86 |
| Sep 02 2021 |
939 |
556.71 |
| Aug 26 2021 |
616 |
562.5 |
| Aug 26 2021 |
863 |
562.5 |
| Aug 19 2021 |
612 |
562.5 |
| Aug 19 2021 |
863 |
562.5 |
| Aug 12 2021 |
605 |
562.5 |
| Aug 12 2021 |
879 |
562.5 |
| Aug 05 2021 |
633 |
562.5 |
| Aug 05 2021 |
890 |
562.5 |
| Jul 29 2021 |
944 |
630 |
| Jul 29 2021 |
1350 |
630 |
| Jul 22 2021 |
961 |
630 |
| Jul 22 2021 |
1330 |
630 |
| Jul 15 2021 |
962 |
630 |
| Jul 15 2021 |
1331 |
630 |
| Jul 08 2021 |
1015 |
630 |
| Jul 08 2021 |
1329 |
630 |
| Jul 01 2021 |
1019 |
630 |
| Jul 01 2021 |
1329 |
630 |
