| May 01 2024 |
8316 |
550 |
| May 01 2024 |
5467 |
479.26 |
| May 01 2024 |
9462 |
515.44 |
| Apr 24 2024 |
11038 |
550 |
| Apr 24 2024 |
6803 |
486.3 |
| Apr 24 2024 |
13834 |
509.91 |
| Apr 17 2024 |
11093 |
550 |
| Apr 17 2024 |
6783 |
486.3 |
| Apr 17 2024 |
14058 |
509.91 |
| Apr 10 2024 |
11169 |
550 |
| Apr 10 2024 |
6806 |
486.3 |
| Apr 10 2024 |
14049 |
509.91 |
| Apr 03 2024 |
10951 |
550 |
| Apr 03 2024 |
6768 |
486.3 |
| Apr 03 2024 |
14061 |
509.91 |
| Mar 27 2024 |
11018 |
550 |
| Mar 27 2024 |
6740 |
486.3 |
| Mar 27 2024 |
14099 |
509.91 |
| Mar 21 2024 |
11105 |
550 |
| Mar 21 2024 |
6753 |
486.3 |
| Mar 21 2024 |
14125 |
509.91 |
| Mar 14 2024 |
11046 |
550 |
| Mar 14 2024 |
6730 |
486.3 |
| Mar 14 2024 |
14004 |
509.91 |
| Mar 07 2024 |
11074 |
550 |
| Mar 07 2024 |
6769 |
486.3 |
| Mar 07 2024 |
14033 |
509.91 |
| Feb 29 2024 |
11122 |
550 |
| Feb 29 2024 |
6779 |
486.3 |
| Feb 29 2024 |
14137 |
509.91 |
| Feb 22 2024 |
11092 |
550 |
| Feb 22 2024 |
6762 |
486.3 |
| Feb 22 2024 |
14066 |
509.91 |
| Feb 15 2024 |
10951 |
550 |
| Feb 15 2024 |
6759 |
486.3 |
| Feb 15 2024 |
14048 |
509.91 |
| Feb 08 2024 |
10986 |
550 |
| Feb 08 2024 |
6724 |
486.3 |
| Feb 08 2024 |
13993 |
509.91 |
| Feb 01 2024 |
10947 |
550 |
| Feb 01 2024 |
6738 |
486.3 |
| Feb 01 2024 |
13892 |
509.91 |
| Jan 25 2024 |
10876 |
550 |
| Jan 25 2024 |
6709 |
486.3 |
| Jan 25 2024 |
13882 |
509.91 |
| Jan 18 2024 |
10876 |
550 |
| Jan 18 2024 |
6698 |
486.3 |
| Jan 18 2024 |
13885 |
509.91 |
| Jan 11 2024 |
10877 |
550 |
| Jan 11 2024 |
6687 |
486.3 |
| Jan 11 2024 |
13884 |
509.91 |
| Jan 04 2024 |
10876 |
550 |
| Jan 04 2024 |
6694 |
486.3 |
| Jan 04 2024 |
13876 |
509.91 |
| Dec 28 2023 |
10876 |
550 |
| Dec 28 2023 |
6690 |
486.3 |
| Dec 28 2023 |
13876 |
509.91 |
| Dec 21 2023 |
10876 |
550 |
| Dec 21 2023 |
6690 |
486.3 |
| Dec 21 2023 |
13876 |
509.91 |
| Dec 14 2023 |
10876 |
550 |
| Dec 14 2023 |
6686 |
486.3 |
| Dec 14 2023 |
13873 |
509.91 |
| Dec 07 2023 |
10876 |
550 |
| Dec 07 2023 |
6687 |
486.3 |
| Dec 07 2023 |
13874 |
509.91 |
| Nov 30 2023 |
10870 |
550 |
| Nov 30 2023 |
6689 |
486.3 |
| Nov 30 2023 |
13870 |
509.91 |
| Nov 23 2023 |
10869 |
550 |
| Nov 23 2023 |
6690 |
486.3 |
| Nov 23 2023 |
13866 |
509.91 |
| Nov 16 2023 |
10871 |
550 |
| Nov 16 2023 |
6635 |
486.3 |
| Nov 16 2023 |
13856 |
509.91 |
| Nov 09 2023 |
10832 |
550 |
| Nov 09 2023 |
6633 |
486.3 |
| Nov 09 2023 |
13855 |
509.91 |
| Nov 02 2023 |
10824 |
550 |
| Nov 02 2023 |
6633 |
486.3 |
| Nov 02 2023 |
13855 |
509.91 |
| Oct 26 2023 |
10784 |
550 |
| Oct 26 2023 |
6627 |
486.3 |
| Oct 26 2023 |
13812 |
509.91 |
| Oct 19 2023 |
10817 |
550 |
| Oct 19 2023 |
6609 |
486.3 |
| Oct 19 2023 |
13749 |
509.91 |
| Oct 12 2023 |
10780 |
550 |
| Oct 12 2023 |
6605 |
486.3 |
| Oct 12 2023 |
13751 |
509.91 |
| Oct 05 2023 |
10668 |
550 |
| Oct 05 2023 |
6624 |
486.3 |
| Oct 05 2023 |
13562 |
509.91 |
| Sep 28 2023 |
10548 |
550 |
| Sep 28 2023 |
6602 |
486.3 |
| Sep 28 2023 |
13692 |
509.91 |
| Sep 21 2023 |
10546 |
550 |
| Sep 21 2023 |
6502 |
486.3 |
| Sep 21 2023 |
13681 |
509.91 |
| Sep 14 2023 |
10633 |
550 |
| Sep 14 2023 |
6523 |
486.3 |
| Sep 14 2023 |
13732 |
509.91 |
| Sep 07 2023 |
10846 |
550 |
| Sep 07 2023 |
6652 |
486.3 |
| Sep 07 2023 |
13795 |
509.91 |
| Aug 31 2023 |
10801 |
550 |
| Aug 31 2023 |
6642 |
486.3 |
| Aug 31 2023 |
13854 |
509.91 |
| Aug 24 2023 |
10878 |
550 |
| Aug 24 2023 |
6664 |
486.3 |
| Aug 24 2023 |
13710 |
509.91 |
| Aug 17 2023 |
10876 |
550 |
| Aug 17 2023 |
6789 |
486.3 |
| Aug 17 2023 |
13769 |
509.91 |
| Aug 10 2023 |
10853 |
550 |
| Aug 10 2023 |
6894 |
486.3 |
| Aug 10 2023 |
13802 |
509.91 |
| Aug 03 2023 |
10846 |
550 |
| Aug 03 2023 |
6850 |
486.3 |
| Aug 03 2023 |
13767 |
509.91 |
| Jul 27 2023 |
10853 |
550 |
| Jul 27 2023 |
6936 |
486.3 |
| Jul 27 2023 |
13778 |
509.91 |
| Jul 20 2023 |
10897 |
550 |
| Jul 20 2023 |
7106 |
486.3 |
| Jul 20 2023 |
13695 |
509.91 |
| Jul 13 2023 |
10921 |
550 |
| Jul 13 2023 |
7130 |
486.3 |
| Jul 13 2023 |
13704 |
509.91 |
| Jul 06 2023 |
10967 |
550 |
| Jul 06 2023 |
8851 |
481.7 |
| Jul 06 2023 |
13492 |
498.77 |
| Jun 29 2023 |
10961 |
550 |
| Jun 29 2023 |
8798 |
481.7 |
| Jun 29 2023 |
13461 |
498.77 |
| Jun 22 2023 |
10971 |
550 |
| Jun 22 2023 |
8767 |
481.59 |
| Jun 22 2023 |
13308 |
495.27 |
| Jun 15 2023 |
10669 |
550 |
| Jun 15 2023 |
8823 |
481.59 |
| Jun 15 2023 |
13358 |
495.27 |
| Jun 08 2023 |
10667 |
550 |
| Jun 08 2023 |
8840 |
482.36 |
| Jun 08 2023 |
13539 |
499.27 |
| Jun 01 2023 |
10765 |
550 |
| Jun 01 2023 |
8715 |
482.36 |
| Jun 01 2023 |
13577 |
499.27 |
| May 25 2023 |
10723 |
550 |
| May 25 2023 |
8649 |
482.36 |
| May 25 2023 |
13491 |
499.27 |
| May 18 2023 |
10816 |
550 |
| May 18 2023 |
8546 |
482.36 |
| May 18 2023 |
13442 |
499.27 |
| May 11 2023 |
10878 |
550 |
| May 11 2023 |
8523 |
482.36 |
| May 11 2023 |
13449 |
499.27 |
| May 04 2023 |
8443 |
482.36 |
| May 04 2023 |
12708 |
482.36 |
| Apr 27 2023 |
6694 |
476.88 |
| Apr 27 2023 |
9875 |
476.88 |
| Apr 20 2023 |
6671 |
476.88 |
| Apr 20 2023 |
9891 |
476.88 |
| Apr 13 2023 |
6656 |
476.88 |
| Apr 13 2023 |
9897 |
476.88 |
| Apr 06 2023 |
6681 |
476.88 |
| Apr 06 2023 |
9641 |
476.88 |
| Mar 30 2023 |
6642 |
476.88 |
| Mar 30 2023 |
9323 |
476.88 |
| Mar 23 2023 |
6640 |
476.88 |
| Mar 23 2023 |
9309 |
476.88 |
| Mar 16 2023 |
6590 |
476.88 |
| Mar 16 2023 |
9248 |
476.88 |
| Mar 09 2023 |
6590 |
476.88 |
| Mar 09 2023 |
9216 |
476.88 |
| Mar 02 2023 |
6509 |
476.88 |
| Mar 02 2023 |
9156 |
476.88 |
| Feb 23 2023 |
6508 |
476.88 |
| Feb 23 2023 |
9172 |
476.88 |
| Feb 16 2023 |
6493 |
476.88 |
| Feb 16 2023 |
9156 |
476.88 |
| Feb 09 2023 |
6491 |
476.88 |
| Feb 09 2023 |
9058 |
476.88 |
| Feb 02 2023 |
6477 |
476.88 |
| Feb 02 2023 |
9011 |
476.88 |
| Jan 26 2023 |
6447 |
476.88 |
| Jan 26 2023 |
8884 |
476.88 |
| Jan 19 2023 |
6418 |
476.88 |
| Jan 19 2023 |
8851 |
476.88 |
| Jan 12 2023 |
6405 |
476.88 |
| Jan 12 2023 |
8838 |
476.88 |
| Jan 05 2023 |
6405 |
476.88 |
| Jan 05 2023 |
8865 |
476.88 |
| Dec 29 2022 |
6406 |
476.88 |
| Dec 29 2022 |
8866 |
476.88 |
| Dec 22 2022 |
6406 |
476.88 |
| Dec 22 2022 |
8866 |
476.88 |
| Dec 15 2022 |
6404 |
476.88 |
| Dec 15 2022 |
8874 |
476.88 |
| Dec 08 2022 |
6407 |
476.88 |
| Dec 08 2022 |
8879 |
476.88 |
| Dec 01 2022 |
6407 |
476.88 |
| Dec 01 2022 |
8879 |
476.88 |
| Nov 24 2022 |
6407 |
476.88 |
| Nov 24 2022 |
8885 |
476.88 |
| Nov 17 2022 |
6397 |
476.88 |
| Nov 17 2022 |
8873 |
476.88 |
| Nov 10 2022 |
6398 |
476.88 |
| Nov 10 2022 |
8873 |
476.88 |
| Nov 03 2022 |
6400 |
476.88 |
| Nov 03 2022 |
8853 |
476.88 |
| Oct 27 2022 |
6399 |
476.88 |
| Oct 27 2022 |
8853 |
476.88 |
| Oct 20 2022 |
6399 |
476.88 |
| Oct 20 2022 |
8907 |
476.88 |
| Oct 13 2022 |
6399 |
476.88 |
| Oct 13 2022 |
8824 |
476.88 |
| Oct 06 2022 |
6418 |
476.88 |
| Oct 06 2022 |
8781 |
476.88 |
| Sep 29 2022 |
6429 |
476.88 |
| Sep 29 2022 |
8771 |
476.88 |
| Sep 22 2022 |
6415 |
476.88 |
| Sep 22 2022 |
8741 |
476.88 |
| Sep 15 2022 |
6410 |
476.88 |
| Sep 15 2022 |
8798 |
476.88 |
| Sep 08 2022 |
6392 |
476.88 |
| Sep 08 2022 |
8817 |
476.88 |
| Sep 01 2022 |
6325 |
476.88 |
| Sep 01 2022 |
8822 |
476.88 |
| Aug 25 2022 |
6311 |
476.88 |
| Aug 25 2022 |
8799 |
476.88 |
| Aug 18 2022 |
6327 |
476.88 |
| Aug 18 2022 |
8818 |
476.88 |
| Aug 11 2022 |
6323 |
476.88 |
| Aug 11 2022 |
8738 |
476.88 |
| Aug 04 2022 |
6319 |
476.88 |
| Aug 04 2022 |
8733 |
476.88 |
| Jul 28 2022 |
6251 |
476.88 |
| Jul 28 2022 |
8652 |
476.88 |
| Jul 21 2022 |
6220 |
476.88 |
| Jul 21 2022 |
8598 |
476.88 |
| Jul 14 2022 |
6222 |
476.88 |
| Jul 14 2022 |
8598 |
476.88 |
| Jul 07 2022 |
6184 |
476.88 |
| Jul 07 2022 |
8403 |
476.88 |
| Jun 30 2022 |
6185 |
476.88 |
| Jun 30 2022 |
8378 |
476.88 |
| Jun 23 2022 |
6233 |
476.88 |
| Jun 23 2022 |
8383 |
476.88 |
| Jun 16 2022 |
6201 |
476.88 |
| Jun 16 2022 |
8365 |
476.88 |
| Jun 09 2022 |
6185 |
476.88 |
| Jun 09 2022 |
8434 |
476.88 |
| Jun 02 2022 |
6116 |
476.88 |
| Jun 02 2022 |
8426 |
476.88 |
| May 26 2022 |
6056 |
476.88 |
| May 26 2022 |
8368 |
476.88 |
| May 19 2022 |
5944 |
476.88 |
| May 19 2022 |
8341 |
476.88 |
| May 12 2022 |
5933 |
476.88 |
| May 12 2022 |
8311 |
476.88 |
| May 05 2022 |
5834 |
476.88 |
| May 05 2022 |
7941 |
476.88 |
| Apr 28 2022 |
5817 |
476.88 |
| Apr 28 2022 |
8109 |
476.88 |
| Apr 21 2022 |
5608 |
476.88 |
| Apr 21 2022 |
7670 |
476.88 |
| Apr 14 2022 |
5569 |
476.88 |
| Apr 14 2022 |
7647 |
476.88 |
| Apr 07 2022 |
5556 |
476.88 |
| Apr 07 2022 |
7644 |
476.88 |
| Mar 31 2022 |
5559 |
476.88 |
| Mar 31 2022 |
7548 |
476.88 |
| Mar 24 2022 |
5491 |
476.88 |
| Mar 24 2022 |
7420 |
476.88 |
| Mar 17 2022 |
5406 |
476.88 |
| Mar 17 2022 |
7382 |
476.88 |
| Mar 10 2022 |
5424 |
476.88 |
| Mar 10 2022 |
7357 |
476.88 |
| Mar 03 2022 |
5513 |
476.88 |
| Mar 03 2022 |
7393 |
476.88 |
| Feb 24 2022 |
5495 |
476.88 |
| Feb 24 2022 |
7375 |
476.88 |
| Feb 17 2022 |
5361 |
476.88 |
| Feb 17 2022 |
6649 |
476.88 |
| Feb 10 2022 |
5391 |
476.88 |
| Feb 10 2022 |
6572 |
476.88 |
| Feb 03 2022 |
5453 |
476.88 |
| Feb 03 2022 |
6653 |
476.88 |
| Jan 27 2022 |
5452 |
476.88 |
| Jan 27 2022 |
6682 |
476.88 |
| Jan 20 2022 |
5459 |
476.88 |
| Jan 20 2022 |
6697 |
476.88 |
| Jan 13 2022 |
5461 |
476.88 |
| Jan 13 2022 |
6715 |
476.88 |
| Jan 06 2022 |
5462 |
476.88 |
| Jan 06 2022 |
6716 |
476.88 |
| Dec 30 2021 |
5466 |
476.88 |
| Dec 30 2021 |
6724 |
476.88 |
| Dec 23 2021 |
5466 |
476.88 |
| Dec 23 2021 |
6724 |
476.88 |
| Dec 16 2021 |
5466 |
476.88 |
| Dec 16 2021 |
6724 |
476.88 |
| Dec 09 2021 |
5466 |
476.88 |
| Dec 09 2021 |
6724 |
476.88 |
| Dec 02 2021 |
5463 |
476.88 |
| Dec 02 2021 |
6727 |
476.88 |
| Nov 25 2021 |
5463 |
476.88 |
| Nov 25 2021 |
6727 |
476.88 |
| Nov 18 2021 |
5464 |
476.88 |
| Nov 18 2021 |
6728 |
476.88 |
| Nov 11 2021 |
5464 |
476.88 |
| Nov 11 2021 |
6729 |
476.88 |
| Nov 04 2021 |
5464 |
476.88 |
| Nov 04 2021 |
6795 |
476.88 |
| Oct 28 2021 |
5464 |
476.88 |
| Oct 28 2021 |
6795 |
476.88 |
| Oct 21 2021 |
5464 |
476.88 |
| Oct 21 2021 |
6821 |
476.88 |
| Oct 14 2021 |
5465 |
476.88 |
| Oct 14 2021 |
6827 |
476.88 |
| Oct 07 2021 |
5465 |
476.88 |
| Oct 07 2021 |
6842 |
476.88 |
| Sep 30 2021 |
5404 |
476.88 |
| Sep 30 2021 |
6790 |
476.88 |
| Sep 23 2021 |
5322 |
476.88 |
| Sep 23 2021 |
6753 |
476.88 |
| Sep 16 2021 |
5304 |
476.88 |
| Sep 16 2021 |
6707 |
476.88 |
| Sep 09 2021 |
5267 |
476.88 |
| Sep 09 2021 |
6747 |
476.88 |
| Sep 02 2021 |
5191 |
476.88 |
| Sep 02 2021 |
6887 |
476.88 |
| Aug 26 2021 |
5256 |
476.88 |
| Aug 26 2021 |
6806 |
476.88 |
| Aug 19 2021 |
5321 |
476.88 |
| Aug 19 2021 |
6954 |
476.88 |
| Aug 12 2021 |
5348 |
476.88 |
| Aug 12 2021 |
7032 |
476.88 |
| Aug 05 2021 |
5364 |
476.88 |
| Aug 05 2021 |
7030 |
476.88 |
| Jul 29 2021 |
5349 |
476.88 |
| Jul 29 2021 |
7119 |
476.88 |
| Jul 22 2021 |
5267 |
476.88 |
| Jul 22 2021 |
6987 |
476.88 |
| Jul 15 2021 |
5223 |
476.88 |
| Jul 15 2021 |
7020 |
476.88 |
| Jul 08 2021 |
5451 |
481.25 |
| Jul 08 2021 |
7296 |
481.25 |
| Jul 01 2021 |
5421 |
481.25 |
| Jul 01 2021 |
7262 |
481.25 |
