| May 05 2024 |
2056 |
366.14 |
| May 05 2024 |
2932 |
366.14 |
| May 01 2024 |
2047 |
366.14 |
| May 01 2024 |
3137 |
366.14 |
| Apr 24 2024 |
8680 |
484.99 |
| Apr 24 2024 |
5547 |
383.53 |
| Apr 24 2024 |
9213 |
403.82 |
| Apr 17 2024 |
8715 |
484.99 |
| Apr 17 2024 |
5517 |
383.53 |
| Apr 17 2024 |
9386 |
403.82 |
| Apr 10 2024 |
8773 |
484.99 |
| Apr 10 2024 |
5514 |
383.53 |
| Apr 10 2024 |
9359 |
403.82 |
| Apr 03 2024 |
8598 |
484.99 |
| Apr 03 2024 |
5503 |
383.53 |
| Apr 03 2024 |
9369 |
403.82 |
| Mar 27 2024 |
8657 |
484.99 |
| Mar 27 2024 |
5487 |
383.53 |
| Mar 27 2024 |
9373 |
403.82 |
| Mar 21 2024 |
8718 |
484.99 |
| Mar 21 2024 |
5514 |
383.53 |
| Mar 21 2024 |
9403 |
403.82 |
| Mar 14 2024 |
8676 |
484.99 |
| Mar 14 2024 |
5488 |
383.53 |
| Mar 14 2024 |
9299 |
403.82 |
| Mar 07 2024 |
8703 |
484.99 |
| Mar 07 2024 |
5515 |
383.53 |
| Mar 07 2024 |
9328 |
403.82 |
| Feb 29 2024 |
8717 |
484.99 |
| Feb 29 2024 |
5523 |
383.53 |
| Feb 29 2024 |
9389 |
403.82 |
| Feb 22 2024 |
8705 |
484.99 |
| Feb 22 2024 |
5499 |
383.53 |
| Feb 22 2024 |
9343 |
403.82 |
| Feb 15 2024 |
8549 |
484.99 |
| Feb 15 2024 |
5504 |
383.53 |
| Feb 15 2024 |
9315 |
403.82 |
| Feb 08 2024 |
8598 |
484.99 |
| Feb 08 2024 |
5505 |
383.53 |
| Feb 08 2024 |
9268 |
403.82 |
| Feb 01 2024 |
8547 |
484.99 |
| Feb 01 2024 |
5555 |
383.53 |
| Feb 01 2024 |
9157 |
403.82 |
| Jan 25 2024 |
8482 |
484.99 |
| Jan 25 2024 |
5563 |
383.53 |
| Jan 25 2024 |
9141 |
403.82 |
| Jan 18 2024 |
8482 |
484.99 |
| Jan 18 2024 |
5564 |
383.53 |
| Jan 18 2024 |
9139 |
403.82 |
| Jan 11 2024 |
8482 |
484.99 |
| Jan 11 2024 |
5565 |
383.53 |
| Jan 11 2024 |
9140 |
403.82 |
| Jan 04 2024 |
8482 |
484.99 |
| Jan 04 2024 |
5565 |
383.53 |
| Jan 04 2024 |
9132 |
403.82 |
| Dec 28 2023 |
8482 |
484.99 |
| Dec 28 2023 |
5567 |
383.53 |
| Dec 28 2023 |
9128 |
403.82 |
| Dec 21 2023 |
8482 |
484.99 |
| Dec 21 2023 |
5567 |
383.53 |
| Dec 21 2023 |
9128 |
403.82 |
| Dec 14 2023 |
8482 |
484.99 |
| Dec 14 2023 |
5565 |
383.53 |
| Dec 14 2023 |
9126 |
403.82 |
| Dec 07 2023 |
8482 |
484.99 |
| Dec 07 2023 |
5565 |
383.53 |
| Dec 07 2023 |
9127 |
403.82 |
| Nov 30 2023 |
8474 |
484.99 |
| Nov 30 2023 |
5562 |
383.53 |
| Nov 30 2023 |
9125 |
403.82 |
| Nov 23 2023 |
8474 |
484.99 |
| Nov 23 2023 |
5562 |
383.53 |
| Nov 23 2023 |
9122 |
403.82 |
| Nov 16 2023 |
8476 |
484.99 |
| Nov 16 2023 |
5561 |
383.53 |
| Nov 16 2023 |
9119 |
403.82 |
| Nov 09 2023 |
8481 |
484.99 |
| Nov 09 2023 |
5559 |
383.53 |
| Nov 09 2023 |
9112 |
403.82 |
| Nov 02 2023 |
8476 |
484.99 |
| Nov 02 2023 |
5559 |
383.53 |
| Nov 02 2023 |
9112 |
403.82 |
| Oct 26 2023 |
8447 |
484.99 |
| Oct 26 2023 |
5574 |
383.53 |
| Oct 26 2023 |
9082 |
403.82 |
| Oct 19 2023 |
8466 |
484.99 |
| Oct 19 2023 |
5574 |
383.53 |
| Oct 19 2023 |
9043 |
403.82 |
| Oct 12 2023 |
8429 |
484.99 |
| Oct 12 2023 |
5575 |
383.53 |
| Oct 12 2023 |
9043 |
403.82 |
| Oct 05 2023 |
8332 |
484.99 |
| Oct 05 2023 |
5579 |
383.53 |
| Oct 05 2023 |
8921 |
403.82 |
| Sep 28 2023 |
8254 |
484.99 |
| Sep 28 2023 |
5579 |
383.53 |
| Sep 28 2023 |
9025 |
403.82 |
| Sep 21 2023 |
8252 |
484.99 |
| Sep 21 2023 |
5571 |
383.53 |
| Sep 21 2023 |
9020 |
403.82 |
| Sep 14 2023 |
8317 |
484.99 |
| Sep 14 2023 |
5587 |
383.53 |
| Sep 14 2023 |
9048 |
403.82 |
| Sep 07 2023 |
8440 |
484.99 |
| Sep 07 2023 |
5590 |
383.53 |
| Sep 07 2023 |
9069 |
403.82 |
| Aug 31 2023 |
8414 |
484.99 |
| Aug 31 2023 |
5632 |
383.53 |
| Aug 31 2023 |
9108 |
403.82 |
| Aug 24 2023 |
8472 |
484.99 |
| Aug 24 2023 |
5600 |
383.53 |
| Aug 24 2023 |
9025 |
403.82 |
| Aug 17 2023 |
8476 |
484.99 |
| Aug 17 2023 |
5621 |
383.53 |
| Aug 17 2023 |
9068 |
403.82 |
| Aug 10 2023 |
8462 |
484.99 |
| Aug 10 2023 |
5605 |
383.53 |
| Aug 10 2023 |
9102 |
403.82 |
| Aug 03 2023 |
8464 |
484.99 |
| Aug 03 2023 |
5576 |
383.53 |
| Aug 03 2023 |
9075 |
403.82 |
| Jul 27 2023 |
8460 |
484.99 |
| Jul 27 2023 |
5557 |
383.53 |
| Jul 27 2023 |
9064 |
403.82 |
| Jul 20 2023 |
8503 |
484.99 |
| Jul 20 2023 |
5606 |
383.53 |
| Jul 20 2023 |
9017 |
403.82 |
| Jul 13 2023 |
8523 |
484.99 |
| Jul 13 2023 |
4852 |
435.72 |
| Jul 13 2023 |
9516 |
460.35 |
| Jul 06 2023 |
8557 |
484.99 |
| Jul 06 2023 |
4875 |
435.72 |
| Jul 06 2023 |
9505 |
460.35 |
| Jun 29 2023 |
8553 |
484.99 |
| Jun 29 2023 |
4913 |
435.72 |
| Jun 29 2023 |
9536 |
460.35 |
| Jun 22 2023 |
8543 |
484.99 |
| Jun 22 2023 |
5714 |
450.74 |
| Jun 22 2023 |
12107 |
462.15 |
| Jun 15 2023 |
8333 |
484.99 |
| Jun 15 2023 |
8533 |
468.41 |
| Jun 15 2023 |
12592 |
472.56 |
| Jun 08 2023 |
8321 |
484.99 |
| Jun 08 2023 |
8530 |
468.41 |
| Jun 08 2023 |
12634 |
472.56 |
| Jun 01 2023 |
8376 |
484.99 |
| Jun 01 2023 |
8413 |
468.41 |
| Jun 01 2023 |
12658 |
472.56 |
| May 25 2023 |
8348 |
484.99 |
| May 25 2023 |
8353 |
468.41 |
| May 25 2023 |
12579 |
472.56 |
| May 18 2023 |
8397 |
484.99 |
| May 18 2023 |
8258 |
468.41 |
| May 18 2023 |
12536 |
472.56 |
| May 11 2023 |
8438 |
484.99 |
| May 11 2023 |
8235 |
468.41 |
| May 11 2023 |
12529 |
472.56 |
| May 04 2023 |
8337 |
484.99 |
| May 04 2023 |
8154 |
468.41 |
| May 04 2023 |
12344 |
472.56 |
| Apr 27 2023 |
8146 |
484.99 |
| Apr 27 2023 |
8113 |
468.41 |
| Apr 27 2023 |
12241 |
472.56 |
| Apr 20 2023 |
8078 |
484.99 |
| Apr 20 2023 |
8018 |
468.41 |
| Apr 20 2023 |
12134 |
472.56 |
| Apr 13 2023 |
8061 |
484.99 |
| Apr 13 2023 |
7977 |
468.41 |
| Apr 13 2023 |
12072 |
472.56 |
| Apr 06 2023 |
7826 |
484.99 |
| Apr 06 2023 |
7962 |
468.41 |
| Apr 06 2023 |
11971 |
472.56 |
| Mar 30 2023 |
7637 |
484.99 |
| Mar 30 2023 |
6998 |
484.76 |
| Mar 30 2023 |
12354 |
484.83 |
| Mar 23 2023 |
7688 |
484.99 |
| Mar 23 2023 |
7005 |
484.76 |
| Mar 23 2023 |
12295 |
484.83 |
| Mar 16 2023 |
7627 |
484.99 |
| Mar 16 2023 |
6956 |
484.76 |
| Mar 16 2023 |
12242 |
484.83 |
| Mar 09 2023 |
7569 |
484.99 |
| Mar 09 2023 |
6957 |
484.76 |
| Mar 09 2023 |
12107 |
484.83 |
| Mar 02 2023 |
7529 |
484.99 |
| Mar 02 2023 |
6874 |
484.76 |
| Mar 02 2023 |
12044 |
484.83 |
| Feb 23 2023 |
7589 |
484.99 |
| Feb 23 2023 |
6873 |
484.76 |
| Feb 23 2023 |
12054 |
484.83 |
| Feb 16 2023 |
6856 |
484.76 |
| Feb 16 2023 |
9624 |
484.76 |
| Feb 09 2023 |
6853 |
484.76 |
| Feb 09 2023 |
9523 |
484.76 |
| Feb 02 2023 |
6836 |
484.76 |
| Feb 02 2023 |
9470 |
484.76 |
| Jan 26 2023 |
6809 |
484.76 |
| Jan 26 2023 |
9345 |
484.76 |
| Jan 19 2023 |
6777 |
484.76 |
| Jan 19 2023 |
9310 |
484.76 |
| Jan 12 2023 |
6763 |
484.76 |
| Jan 12 2023 |
9297 |
484.76 |
| Jan 05 2023 |
6763 |
484.76 |
| Jan 05 2023 |
9324 |
484.76 |
| Dec 29 2022 |
6764 |
484.76 |
| Dec 29 2022 |
9325 |
484.76 |
| Dec 22 2022 |
6764 |
484.76 |
| Dec 22 2022 |
9325 |
484.76 |
| Dec 15 2022 |
6764 |
484.76 |
| Dec 15 2022 |
9335 |
484.76 |
| Dec 08 2022 |
6767 |
484.76 |
| Dec 08 2022 |
9340 |
484.76 |
| Dec 01 2022 |
6767 |
484.76 |
| Dec 01 2022 |
9340 |
484.76 |
| Nov 24 2022 |
6767 |
484.76 |
| Nov 24 2022 |
9346 |
484.76 |
| Nov 17 2022 |
6755 |
484.76 |
| Nov 17 2022 |
9333 |
484.76 |
| Nov 10 2022 |
6756 |
484.76 |
| Nov 10 2022 |
9333 |
484.76 |
| Nov 03 2022 |
6757 |
484.76 |
| Nov 03 2022 |
9307 |
484.76 |
| Oct 27 2022 |
6758 |
484.76 |
| Oct 27 2022 |
9307 |
484.76 |
| Oct 20 2022 |
6759 |
484.76 |
| Oct 20 2022 |
9369 |
484.76 |
| Oct 13 2022 |
6759 |
484.76 |
| Oct 13 2022 |
9285 |
484.76 |
| Oct 06 2022 |
6778 |
484.76 |
| Oct 06 2022 |
9245 |
484.76 |
| Sep 29 2022 |
6789 |
484.76 |
| Sep 29 2022 |
9233 |
484.76 |
| Sep 22 2022 |
6773 |
484.76 |
| Sep 22 2022 |
9200 |
484.76 |
| Sep 15 2022 |
6768 |
484.76 |
| Sep 15 2022 |
9253 |
484.76 |
| Sep 08 2022 |
6744 |
484.76 |
| Sep 08 2022 |
9270 |
484.76 |
| Sep 01 2022 |
6674 |
484.76 |
| Sep 01 2022 |
9273 |
484.76 |
| Aug 25 2022 |
6655 |
484.76 |
| Aug 25 2022 |
9246 |
484.76 |
| Aug 18 2022 |
6671 |
484.76 |
| Aug 18 2022 |
9265 |
484.76 |
| Aug 11 2022 |
6661 |
484.76 |
| Aug 11 2022 |
9177 |
484.76 |
| Aug 04 2022 |
6656 |
484.76 |
| Aug 04 2022 |
9170 |
484.76 |
| Jul 28 2022 |
6592 |
484.76 |
| Jul 28 2022 |
9094 |
484.76 |
| Jul 21 2022 |
6555 |
484.76 |
| Jul 21 2022 |
9035 |
484.76 |
| Jul 14 2022 |
6554 |
484.76 |
| Jul 14 2022 |
9027 |
484.76 |
| Jul 07 2022 |
6517 |
484.76 |
| Jul 07 2022 |
8836 |
484.76 |
| Jun 30 2022 |
6518 |
484.76 |
| Jun 30 2022 |
8810 |
484.76 |
| Jun 23 2022 |
6555 |
484.76 |
| Jun 23 2022 |
8801 |
484.76 |
| Jun 16 2022 |
6518 |
484.76 |
| Jun 16 2022 |
8783 |
484.76 |
| Jun 09 2022 |
6500 |
484.76 |
| Jun 09 2022 |
8862 |
484.76 |
| Jun 02 2022 |
6428 |
484.76 |
| Jun 02 2022 |
8846 |
484.76 |
| May 26 2022 |
6370 |
484.76 |
| May 26 2022 |
8795 |
484.76 |
| May 19 2022 |
6254 |
484.76 |
| May 19 2022 |
8767 |
484.76 |
| May 12 2022 |
6242 |
484.76 |
| May 12 2022 |
8732 |
484.76 |
| May 05 2022 |
6135 |
484.76 |
| May 05 2022 |
8357 |
484.76 |
| Apr 28 2022 |
6114 |
484.76 |
| Apr 28 2022 |
8526 |
484.76 |
| Apr 21 2022 |
5899 |
484.76 |
| Apr 21 2022 |
8064 |
484.76 |
| Apr 14 2022 |
5862 |
484.76 |
| Apr 14 2022 |
8043 |
484.76 |
| Apr 07 2022 |
5851 |
484.76 |
| Apr 07 2022 |
8036 |
484.76 |
| Mar 31 2022 |
5855 |
484.76 |
| Mar 31 2022 |
7942 |
484.76 |
| Mar 24 2022 |
5788 |
484.76 |
| Mar 24 2022 |
7808 |
484.76 |
| Mar 17 2022 |
5691 |
484.76 |
| Mar 17 2022 |
7760 |
484.76 |
| Mar 10 2022 |
5713 |
484.76 |
| Mar 10 2022 |
7739 |
484.76 |
| Mar 03 2022 |
5816 |
484.76 |
| Mar 03 2022 |
7802 |
484.76 |
| Feb 24 2022 |
5799 |
484.76 |
| Feb 24 2022 |
7779 |
484.76 |
| Feb 17 2022 |
4943 |
465.75 |
| Feb 17 2022 |
6103 |
465.75 |
| Feb 10 2022 |
4975 |
465.75 |
| Feb 10 2022 |
6032 |
465.75 |
| Feb 03 2022 |
5016 |
465.75 |
| Feb 03 2022 |
6109 |
465.75 |
| Jan 27 2022 |
5016 |
465.75 |
| Jan 27 2022 |
6143 |
465.75 |
| Jan 20 2022 |
5019 |
465.75 |
| Jan 20 2022 |
6159 |
465.75 |
| Jan 13 2022 |
5021 |
465.75 |
| Jan 13 2022 |
6181 |
465.75 |
| Jan 06 2022 |
5022 |
465.75 |
| Jan 06 2022 |
6182 |
465.75 |
| Dec 30 2021 |
5025 |
465.75 |
| Dec 30 2021 |
6189 |
465.75 |
| Dec 23 2021 |
5025 |
465.75 |
| Dec 23 2021 |
6189 |
465.75 |
| Dec 16 2021 |
5025 |
465.75 |
| Dec 16 2021 |
6189 |
465.75 |
| Dec 09 2021 |
5025 |
465.75 |
| Dec 09 2021 |
6189 |
465.75 |
| Dec 02 2021 |
5022 |
465.75 |
| Dec 02 2021 |
6191 |
465.75 |
| Nov 25 2021 |
5022 |
465.75 |
| Nov 25 2021 |
6191 |
465.75 |
| Nov 18 2021 |
5023 |
465.75 |
| Nov 18 2021 |
6192 |
465.75 |
| Nov 11 2021 |
5023 |
465.75 |
| Nov 11 2021 |
6193 |
465.75 |
| Nov 04 2021 |
5023 |
465.75 |
| Nov 04 2021 |
6253 |
465.75 |
| Oct 28 2021 |
5023 |
465.75 |
| Oct 28 2021 |
6253 |
465.75 |
| Oct 21 2021 |
5023 |
465.75 |
| Oct 21 2021 |
6277 |
465.75 |
| Oct 14 2021 |
5024 |
465.75 |
| Oct 14 2021 |
6281 |
465.75 |
| Oct 07 2021 |
5024 |
465.75 |
| Oct 07 2021 |
6293 |
465.75 |
| Sep 30 2021 |
4962 |
465.75 |
| Sep 30 2021 |
6237 |
465.75 |
| Sep 23 2021 |
4888 |
465.75 |
| Sep 23 2021 |
6211 |
465.75 |
| Sep 16 2021 |
4875 |
465.75 |
| Sep 16 2021 |
6171 |
465.75 |
| Sep 09 2021 |
4839 |
465.75 |
| Sep 09 2021 |
6208 |
465.75 |
| Sep 02 2021 |
4775 |
465.75 |
| Sep 02 2021 |
6331 |
465.75 |
| Aug 26 2021 |
4820 |
465.75 |
| Aug 26 2021 |
6246 |
465.75 |
| Aug 19 2021 |
4891 |
465.75 |
| Aug 19 2021 |
6375 |
465.75 |
| Aug 12 2021 |
4912 |
465.75 |
| Aug 12 2021 |
6437 |
465.75 |
| Aug 05 2021 |
4910 |
465.75 |
| Aug 05 2021 |
6416 |
465.75 |
| Jul 29 2021 |
4890 |
465.75 |
| Jul 29 2021 |
6491 |
465.75 |
| Jul 22 2021 |
4803 |
465.75 |
| Jul 22 2021 |
6357 |
465.75 |
| Jul 15 2021 |
4757 |
465.75 |
| Jul 15 2021 |
6382 |
465.75 |
| Jul 08 2021 |
4753 |
465.75 |
| Jul 08 2021 |
6337 |
465.75 |
| Jul 01 2021 |
4718 |
465.75 |
| Jul 01 2021 |
6305 |
465.75 |
