| May 01 2024 |
5853 |
497.54 |
| May 01 2024 |
9231 |
497.54 |
| Apr 24 2024 |
8632 |
479.68 |
| Apr 24 2024 |
13006 |
479.68 |
| Apr 17 2024 |
8589 |
479.68 |
| Apr 17 2024 |
13237 |
479.68 |
| Apr 10 2024 |
8583 |
479.68 |
| Apr 10 2024 |
13217 |
479.68 |
| Apr 03 2024 |
8568 |
479.68 |
| Apr 03 2024 |
13234 |
479.68 |
| Mar 27 2024 |
8538 |
479.68 |
| Mar 27 2024 |
13263 |
479.68 |
| Mar 21 2024 |
8576 |
479.68 |
| Mar 21 2024 |
13282 |
479.68 |
| Mar 14 2024 |
8546 |
479.68 |
| Mar 14 2024 |
13172 |
479.68 |
| Mar 07 2024 |
8603 |
479.68 |
| Mar 07 2024 |
13209 |
479.68 |
| Feb 29 2024 |
8612 |
479.68 |
| Feb 29 2024 |
13309 |
479.68 |
| Feb 22 2024 |
8567 |
479.68 |
| Feb 22 2024 |
13239 |
479.68 |
| Feb 15 2024 |
8590 |
479.68 |
| Feb 15 2024 |
13216 |
479.68 |
| Feb 08 2024 |
8592 |
479.68 |
| Feb 08 2024 |
13162 |
479.68 |
| Feb 01 2024 |
8645 |
479.68 |
| Feb 01 2024 |
13056 |
479.68 |
| Jan 25 2024 |
8655 |
479.68 |
| Jan 25 2024 |
13047 |
479.68 |
| Jan 18 2024 |
8662 |
479.68 |
| Jan 18 2024 |
13050 |
479.68 |
| Jan 11 2024 |
8660 |
479.68 |
| Jan 11 2024 |
13048 |
479.68 |
| Jan 04 2024 |
8662 |
479.68 |
| Jan 04 2024 |
13041 |
479.68 |
| Dec 28 2023 |
8665 |
479.68 |
| Dec 28 2023 |
13040 |
479.68 |
| Dec 21 2023 |
8665 |
479.68 |
| Dec 21 2023 |
13040 |
479.68 |
| Dec 14 2023 |
8664 |
479.68 |
| Dec 14 2023 |
13040 |
479.68 |
| Dec 07 2023 |
8664 |
479.68 |
| Dec 07 2023 |
13041 |
479.68 |
| Nov 30 2023 |
8660 |
479.68 |
| Nov 30 2023 |
13036 |
479.68 |
| Nov 23 2023 |
8660 |
479.68 |
| Nov 23 2023 |
13035 |
479.68 |
| Nov 16 2023 |
8659 |
479.68 |
| Nov 16 2023 |
13026 |
479.68 |
| Nov 09 2023 |
8658 |
479.68 |
| Nov 09 2023 |
13027 |
479.68 |
| Nov 02 2023 |
8658 |
479.68 |
| Nov 02 2023 |
13027 |
479.68 |
| Oct 26 2023 |
8697 |
479.68 |
| Oct 26 2023 |
12987 |
479.68 |
| Oct 19 2023 |
8694 |
479.68 |
| Oct 19 2023 |
12928 |
479.68 |
| Oct 12 2023 |
8708 |
479.68 |
| Oct 12 2023 |
12928 |
479.68 |
| Oct 05 2023 |
8706 |
479.68 |
| Oct 05 2023 |
12750 |
479.68 |
| Sep 28 2023 |
8711 |
479.68 |
| Sep 28 2023 |
12877 |
479.68 |
| Sep 21 2023 |
8712 |
479.68 |
| Sep 21 2023 |
12860 |
479.68 |
| Sep 14 2023 |
8728 |
479.68 |
| Sep 14 2023 |
12912 |
479.68 |
| Sep 07 2023 |
8745 |
479.68 |
| Sep 07 2023 |
12967 |
479.68 |
| Aug 31 2023 |
8824 |
479.68 |
| Aug 31 2023 |
13019 |
479.68 |
| Aug 24 2023 |
8769 |
479.68 |
| Aug 24 2023 |
12885 |
479.68 |
| Aug 17 2023 |
8797 |
479.68 |
| Aug 17 2023 |
12943 |
479.68 |
| Aug 10 2023 |
8839 |
482.48 |
| Aug 10 2023 |
13066 |
482.48 |
| Aug 03 2023 |
8806 |
482.48 |
| Aug 03 2023 |
13037 |
482.48 |
| Jul 27 2023 |
8796 |
482.48 |
| Jul 27 2023 |
13042 |
482.48 |
| Jul 20 2023 |
8841 |
482.48 |
| Jul 20 2023 |
12952 |
482.48 |
| Jul 13 2023 |
8661 |
474.29 |
| Jul 13 2023 |
12638 |
474.29 |
| Jul 06 2023 |
8686 |
474.29 |
| Jul 06 2023 |
12677 |
474.29 |
| Jun 29 2023 |
8636 |
474.29 |
| Jun 29 2023 |
12648 |
474.29 |
| Jun 22 2023 |
8606 |
474.29 |
| Jun 22 2023 |
12597 |
474.29 |
| Jun 15 2023 |
8662 |
474.29 |
| Jun 15 2023 |
12653 |
474.29 |
| Jun 08 2023 |
8667 |
474.29 |
| Jun 08 2023 |
12696 |
474.29 |
| Jun 01 2023 |
8539 |
474.29 |
| Jun 01 2023 |
12717 |
474.29 |
| May 25 2023 |
8474 |
474.29 |
| May 25 2023 |
12633 |
474.29 |
| May 18 2023 |
8380 |
474.29 |
| May 18 2023 |
12598 |
474.29 |
| May 11 2023 |
8355 |
474.29 |
| May 11 2023 |
12592 |
474.29 |
| May 04 2023 |
8276 |
474.29 |
| May 04 2023 |
12408 |
474.29 |
| Apr 27 2023 |
8235 |
474.29 |
| Apr 27 2023 |
12303 |
474.29 |
| Apr 20 2023 |
8140 |
474.29 |
| Apr 20 2023 |
12199 |
474.29 |
| Apr 13 2023 |
8101 |
474.29 |
| Apr 13 2023 |
12137 |
474.29 |
| Apr 06 2023 |
8091 |
474.29 |
| Apr 06 2023 |
12039 |
474.29 |
| Mar 30 2023 |
8058 |
474.29 |
| Mar 30 2023 |
11983 |
474.29 |
| Mar 23 2023 |
7981 |
474.29 |
| Mar 23 2023 |
11929 |
474.29 |
| Mar 16 2023 |
7978 |
474.29 |
| Mar 16 2023 |
11865 |
474.29 |
| Mar 09 2023 |
7957 |
474.29 |
| Mar 09 2023 |
11734 |
474.29 |
| Mar 02 2023 |
7909 |
474.29 |
| Mar 02 2023 |
11677 |
474.29 |
| Feb 23 2023 |
7899 |
474.29 |
| Feb 23 2023 |
11686 |
474.29 |
| Feb 16 2023 |
7831 |
474.29 |
| Feb 16 2023 |
11559 |
474.29 |
| Feb 09 2023 |
7811 |
474.29 |
| Feb 09 2023 |
11547 |
474.29 |
| Feb 02 2023 |
7767 |
474.29 |
| Feb 02 2023 |
11540 |
474.29 |
| Jan 26 2023 |
7733 |
474.29 |
| Jan 26 2023 |
11516 |
474.29 |
| Jan 19 2023 |
7717 |
474.29 |
| Jan 19 2023 |
11506 |
474.29 |
| Jan 12 2023 |
7715 |
474.29 |
| Jan 12 2023 |
11507 |
474.29 |
| Jan 05 2023 |
7715 |
474.29 |
| Jan 05 2023 |
11509 |
474.29 |
| Dec 29 2022 |
7715 |
474.29 |
| Dec 29 2022 |
11509 |
474.29 |
| Dec 22 2022 |
7715 |
474.29 |
| Dec 22 2022 |
11509 |
474.29 |
| Dec 15 2022 |
7713 |
474.29 |
| Dec 15 2022 |
11478 |
474.29 |
| Dec 08 2022 |
7707 |
474.29 |
| Dec 08 2022 |
11472 |
474.29 |
| Dec 01 2022 |
7707 |
474.29 |
| Dec 01 2022 |
11472 |
474.29 |
| Nov 24 2022 |
7707 |
474.29 |
| Nov 24 2022 |
11474 |
474.29 |
| Nov 17 2022 |
7702 |
474.29 |
| Nov 17 2022 |
11455 |
474.29 |
| Nov 10 2022 |
7702 |
474.29 |
| Nov 10 2022 |
11456 |
474.29 |
| Nov 03 2022 |
7678 |
474.29 |
| Nov 03 2022 |
11434 |
474.29 |
| Oct 27 2022 |
7660 |
474.29 |
| Oct 27 2022 |
11423 |
474.29 |
| Oct 20 2022 |
7661 |
474.29 |
| Oct 20 2022 |
11440 |
474.29 |
| Oct 13 2022 |
7661 |
474.29 |
| Oct 13 2022 |
11414 |
474.29 |
| Oct 06 2022 |
7667 |
474.29 |
| Oct 06 2022 |
11417 |
474.29 |
| Sep 29 2022 |
7685 |
474.29 |
| Sep 29 2022 |
11424 |
474.29 |
| Sep 22 2022 |
7677 |
474.29 |
| Sep 22 2022 |
11407 |
474.29 |
| Sep 15 2022 |
7676 |
474.29 |
| Sep 15 2022 |
11395 |
474.29 |
| Sep 08 2022 |
7598 |
474.29 |
| Sep 08 2022 |
11370 |
474.29 |
| Sep 01 2022 |
7496 |
474.29 |
| Sep 01 2022 |
11234 |
474.29 |
| Aug 25 2022 |
7419 |
474.29 |
| Aug 25 2022 |
11148 |
474.29 |
| Aug 18 2022 |
7391 |
474.29 |
| Aug 18 2022 |
11091 |
474.29 |
| Aug 11 2022 |
7327 |
478.03 |
| Aug 11 2022 |
11108 |
478.03 |
| Aug 04 2022 |
7312 |
478.03 |
| Aug 04 2022 |
11083 |
478.03 |
| Jul 28 2022 |
7183 |
478.03 |
| Jul 28 2022 |
10948 |
478.03 |
| Jul 21 2022 |
7074 |
478.03 |
| Jul 21 2022 |
10845 |
478.03 |
| Jul 14 2022 |
7061 |
478.03 |
| Jul 14 2022 |
10819 |
478.03 |
| Jul 07 2022 |
6999 |
478.03 |
| Jul 07 2022 |
10727 |
478.03 |
| Jun 30 2022 |
7199 |
491.24 |
| Jun 30 2022 |
11083 |
491.24 |
| Jun 23 2022 |
7150 |
491.24 |
| Jun 23 2022 |
11060 |
491.24 |
| Jun 16 2022 |
6861 |
490.02 |
| Jun 16 2022 |
10797 |
490.02 |
| Jun 09 2022 |
6763 |
490.02 |
| Jun 09 2022 |
10629 |
490.02 |
| Jun 02 2022 |
6516 |
490.02 |
| Jun 02 2022 |
10362 |
490.02 |
| May 26 2022 |
6421 |
490.02 |
| May 26 2022 |
10201 |
490.02 |
| May 19 2022 |
6134 |
485.56 |
| May 19 2022 |
9778 |
485.56 |
| May 12 2022 |
6052 |
485.56 |
| May 12 2022 |
9680 |
485.56 |
| May 05 2022 |
5868 |
485.56 |
| May 05 2022 |
9409 |
485.56 |
| Apr 28 2022 |
5700 |
485.56 |
| Apr 28 2022 |
9197 |
485.56 |
| Apr 21 2022 |
5471 |
485.56 |
| Apr 21 2022 |
8881 |
485.56 |
| Apr 14 2022 |
5379 |
485.56 |
| Apr 14 2022 |
8714 |
485.56 |
| Apr 07 2022 |
5289 |
485.56 |
| Apr 07 2022 |
8585 |
485.56 |
| Mar 31 2022 |
5260 |
485.56 |
| Mar 31 2022 |
8526 |
485.56 |
| Mar 24 2022 |
5136 |
485.56 |
| Mar 24 2022 |
8303 |
485.56 |
| Mar 17 2022 |
5068 |
485.56 |
| Mar 17 2022 |
8230 |
485.56 |
| Mar 10 2022 |
5052 |
485.56 |
| Mar 10 2022 |
8079 |
485.56 |
| Mar 03 2022 |
5093 |
485.56 |
| Mar 03 2022 |
8216 |
485.56 |
| Feb 24 2022 |
5070 |
485.56 |
| Feb 24 2022 |
8153 |
485.56 |
| Feb 17 2022 |
4799 |
485.56 |
| Feb 17 2022 |
7733 |
485.56 |
| Feb 10 2022 |
4882 |
485.56 |
| Feb 10 2022 |
7974 |
485.56 |
| Feb 03 2022 |
4986 |
485.56 |
| Feb 03 2022 |
8105 |
485.56 |
| Jan 27 2022 |
5045 |
485.56 |
| Jan 27 2022 |
8187 |
485.56 |
| Jan 20 2022 |
5103 |
485.56 |
| Jan 20 2022 |
8269 |
485.56 |
| Jan 13 2022 |
5178 |
485.56 |
| Jan 13 2022 |
8330 |
485.56 |
| Jan 06 2022 |
5178 |
485.56 |
| Jan 06 2022 |
8330 |
485.56 |
| Dec 30 2021 |
5187 |
485.56 |
| Dec 30 2021 |
8334 |
485.56 |
| Dec 23 2021 |
5187 |
485.56 |
| Dec 23 2021 |
8334 |
485.56 |
| Dec 16 2021 |
5187 |
485.56 |
| Dec 16 2021 |
8334 |
485.56 |
| Dec 09 2021 |
5187 |
485.56 |
| Dec 09 2021 |
8334 |
485.56 |
| Dec 02 2021 |
5198 |
485.56 |
| Dec 02 2021 |
8339 |
485.56 |
| Nov 25 2021 |
5198 |
485.56 |
| Nov 25 2021 |
8339 |
485.56 |
| Nov 18 2021 |
5198 |
485.56 |
| Nov 18 2021 |
8339 |
485.56 |
| Nov 11 2021 |
5198 |
485.56 |
| Nov 11 2021 |
8339 |
485.56 |
| Nov 04 2021 |
5198 |
485.56 |
| Nov 04 2021 |
8352 |
485.56 |
| Oct 28 2021 |
5198 |
485.56 |
| Oct 28 2021 |
8352 |
485.56 |
| Oct 21 2021 |
5198 |
485.56 |
| Oct 21 2021 |
8352 |
485.56 |
| Oct 14 2021 |
5198 |
485.56 |
| Oct 14 2021 |
8367 |
485.56 |
| Oct 07 2021 |
5203 |
485.56 |
| Oct 07 2021 |
8372 |
485.56 |
| Sep 30 2021 |
5149 |
485.56 |
| Sep 30 2021 |
8324 |
485.56 |
| Sep 23 2021 |
4998 |
485.56 |
| Sep 23 2021 |
8180 |
485.56 |
| Sep 16 2021 |
5356 |
537.81 |
| Sep 16 2021 |
8877 |
537.81 |
| Sep 09 2021 |
5909 |
493.21 |
| Sep 09 2021 |
7569 |
493.21 |
| Sep 02 2021 |
5834 |
493.21 |
| Sep 02 2021 |
7707 |
493.21 |
| Aug 26 2021 |
5917 |
493.21 |
| Aug 26 2021 |
7636 |
493.21 |
| Aug 19 2021 |
5975 |
493.21 |
| Aug 19 2021 |
7807 |
493.21 |
| Aug 12 2021 |
6012 |
493.21 |
| Aug 12 2021 |
7913 |
493.21 |
| Aug 05 2021 |
6039 |
493.21 |
| Aug 05 2021 |
7934 |
493.21 |
| Jul 29 2021 |
6020 |
493.21 |
| Jul 29 2021 |
8041 |
493.21 |
| Jul 22 2021 |
5938 |
493.21 |
| Jul 22 2021 |
7931 |
493.21 |
| Jul 15 2021 |
7101 |
523.93 |
| Jul 15 2021 |
9768 |
523.93 |
