| May 01 2024 |
228 |
261.98 |
| May 01 2024 |
410 |
236.73 |
| May 01 2024 |
218 |
200.65 |
| Apr 24 2024 |
493 |
261.98 |
| Apr 24 2024 |
701 |
236.73 |
| Apr 24 2024 |
560 |
215.45 |
| Apr 17 2024 |
728 |
268.62 |
| Apr 17 2024 |
774 |
239.9 |
| Apr 17 2024 |
1152 |
238 |
| Apr 10 2024 |
855 |
276.51 |
| Apr 10 2024 |
777 |
239.9 |
| Apr 10 2024 |
1157 |
238.57 |
| Apr 03 2024 |
550 |
256.15 |
| Apr 03 2024 |
776 |
239.9 |
| Apr 03 2024 |
1265 |
241.81 |
| Mar 27 2024 |
753 |
268.62 |
| Mar 27 2024 |
785 |
239.9 |
| Mar 27 2024 |
847 |
222.88 |
| Mar 21 2024 |
767 |
268.62 |
| Mar 21 2024 |
1041 |
251.47 |
| Mar 21 2024 |
988 |
229.85 |
| Mar 14 2024 |
880 |
275.94 |
| Mar 14 2024 |
1384 |
265.92 |
| Mar 14 2024 |
1213 |
238.16 |
| Mar 07 2024 |
889 |
275.94 |
| Mar 07 2024 |
1389 |
265.92 |
| Mar 07 2024 |
1214 |
238.16 |
| Feb 29 2024 |
913 |
275.94 |
| Feb 29 2024 |
1393 |
265.92 |
| Feb 29 2024 |
1221 |
238.16 |
| Feb 22 2024 |
916 |
275.94 |
| Feb 22 2024 |
1394 |
265.92 |
| Feb 22 2024 |
1226 |
238.16 |
| Feb 15 2024 |
1067 |
284.52 |
| Feb 15 2024 |
1395 |
265.92 |
| Feb 15 2024 |
1868 |
261.77 |
| Feb 08 2024 |
1046 |
284.52 |
| Feb 08 2024 |
1395 |
265.92 |
| Feb 08 2024 |
1847 |
261.77 |
| Feb 01 2024 |
958 |
284.52 |
| Feb 01 2024 |
1429 |
265.92 |
| Feb 01 2024 |
1806 |
261.77 |
| Jan 25 2024 |
950 |
284.52 |
| Jan 25 2024 |
1740 |
277.33 |
| Jan 25 2024 |
2120 |
271.43 |
| Jan 18 2024 |
950 |
284.52 |
| Jan 18 2024 |
1816 |
280.06 |
| Jan 18 2024 |
2413 |
279.97 |
| Jan 11 2024 |
950 |
284.52 |
| Jan 11 2024 |
1819 |
280.06 |
| Jan 11 2024 |
2414 |
279.97 |
| Jan 04 2024 |
950 |
284.52 |
| Jan 04 2024 |
1820 |
280.06 |
| Jan 04 2024 |
2416 |
279.97 |
| Dec 28 2023 |
950 |
284.52 |
| Dec 28 2023 |
1821 |
280.06 |
| Dec 28 2023 |
2418 |
279.97 |
| Dec 21 2023 |
950 |
284.52 |
| Dec 21 2023 |
1821 |
280.06 |
| Dec 21 2023 |
2418 |
279.97 |
| Dec 14 2023 |
950 |
284.52 |
| Dec 14 2023 |
1821 |
280.06 |
| Dec 14 2023 |
2418 |
279.97 |
| Dec 07 2023 |
950 |
284.52 |
| Dec 07 2023 |
1821 |
280.06 |
| Dec 07 2023 |
2418 |
279.97 |
| Nov 30 2023 |
948 |
284.52 |
| Nov 30 2023 |
1819 |
280.06 |
| Nov 30 2023 |
2416 |
279.97 |
| Nov 23 2023 |
948 |
284.52 |
| Nov 23 2023 |
1819 |
280.06 |
| Nov 23 2023 |
2410 |
279.97 |
| Nov 16 2023 |
948 |
284.52 |
| Nov 16 2023 |
1818 |
280.06 |
| Nov 16 2023 |
2409 |
279.97 |
| Nov 09 2023 |
949 |
284.52 |
| Nov 09 2023 |
1825 |
280.06 |
| Nov 09 2023 |
2415 |
279.97 |
| Nov 02 2023 |
949 |
284.52 |
| Nov 02 2023 |
1825 |
280.06 |
| Nov 02 2023 |
2415 |
279.97 |
| Oct 26 2023 |
948 |
284.52 |
| Oct 26 2023 |
1833 |
280.06 |
| Oct 26 2023 |
2428 |
279.97 |
| Oct 19 2023 |
949 |
284.52 |
| Oct 19 2023 |
1832 |
280.06 |
| Oct 19 2023 |
2411 |
279.97 |
| Oct 12 2023 |
949 |
284.52 |
| Oct 12 2023 |
1832 |
280.06 |
| Oct 12 2023 |
2411 |
279.97 |
| Oct 05 2023 |
951 |
284.52 |
| Oct 05 2023 |
1833 |
280.06 |
| Oct 05 2023 |
2354 |
279.97 |
| Sep 28 2023 |
965 |
284.52 |
| Sep 28 2023 |
1836 |
280.06 |
| Sep 28 2023 |
2366 |
279.97 |
| Sep 21 2023 |
966 |
284.52 |
| Sep 21 2023 |
1836 |
280.06 |
| Sep 21 2023 |
2368 |
279.97 |
| Sep 14 2023 |
979 |
284.52 |
| Sep 14 2023 |
1843 |
280.06 |
| Sep 14 2023 |
2379 |
279.97 |
| Sep 07 2023 |
1069 |
289.2 |
| Sep 07 2023 |
1839 |
280.06 |
| Sep 07 2023 |
2607 |
285.71 |
| Aug 31 2023 |
1093 |
289.2 |
| Aug 31 2023 |
1900 |
280.97 |
| Aug 31 2023 |
2670 |
286.41 |
| Aug 24 2023 |
1119 |
289.2 |
| Aug 24 2023 |
1915 |
280.97 |
| Aug 24 2023 |
2666 |
286.41 |
| Aug 17 2023 |
703 |
288.58 |
| Aug 17 2023 |
1934 |
280.97 |
| Aug 17 2023 |
2635 |
285 |
| Aug 10 2023 |
710 |
288.58 |
| Aug 10 2023 |
1948 |
280.97 |
| Aug 10 2023 |
2634 |
285 |
| Aug 03 2023 |
709 |
288.58 |
| Aug 03 2023 |
1951 |
280.97 |
| Aug 03 2023 |
2636 |
285 |
| Jul 27 2023 |
728 |
288.58 |
| Jul 27 2023 |
1973 |
280.97 |
| Jul 27 2023 |
2639 |
285 |
| Jul 20 2023 |
737 |
288.58 |
| Jul 20 2023 |
2007 |
281.28 |
| Jul 20 2023 |
2609 |
284.61 |
| Jul 13 2023 |
740 |
288.58 |
| Jul 13 2023 |
2036 |
281.28 |
| Jul 13 2023 |
2636 |
284.61 |
| Jul 06 2023 |
745 |
288.58 |
| Jul 06 2023 |
2048 |
281.28 |
| Jul 06 2023 |
2657 |
284.61 |
| Jun 29 2023 |
750 |
288.58 |
| Jun 29 2023 |
2343 |
291.73 |
| Jun 29 2023 |
2194 |
271.39 |
| Jun 22 2023 |
744 |
288.58 |
| Jun 22 2023 |
2370 |
291.73 |
| Jun 22 2023 |
2209 |
271.39 |
| Jun 15 2023 |
740 |
288.58 |
| Jun 15 2023 |
2372 |
291.73 |
| Jun 15 2023 |
2223 |
271.39 |
| Jun 08 2023 |
752 |
288.58 |
| Jun 08 2023 |
2399 |
291.73 |
| Jun 08 2023 |
2253 |
271.39 |
| Jun 01 2023 |
702 |
285.62 |
| Jun 01 2023 |
2455 |
294.44 |
| Jun 01 2023 |
2419 |
276.39 |
| May 25 2023 |
714 |
285.62 |
| May 25 2023 |
2454 |
294.44 |
| May 25 2023 |
2424 |
276.39 |
| May 18 2023 |
702 |
285.62 |
| May 18 2023 |
2453 |
294.44 |
| May 18 2023 |
2446 |
276.39 |
| May 11 2023 |
712 |
285.62 |
| May 11 2023 |
2434 |
294.44 |
| May 11 2023 |
2421 |
276.39 |
| May 04 2023 |
2817 |
309.6 |
| May 04 2023 |
3635 |
309.6 |
| Apr 27 2023 |
2821 |
309.6 |
| Apr 27 2023 |
3632 |
309.6 |
| Apr 20 2023 |
2798 |
309.6 |
| Apr 20 2023 |
3640 |
309.6 |
| Apr 13 2023 |
2781 |
309.6 |
| Apr 13 2023 |
3606 |
309.6 |
| Apr 06 2023 |
2785 |
309.6 |
| Apr 06 2023 |
3609 |
309.6 |
| Mar 30 2023 |
2781 |
309.6 |
| Mar 30 2023 |
3604 |
309.6 |
| Mar 23 2023 |
3303 |
328.67 |
| Mar 23 2023 |
4372 |
328.67 |
| Mar 16 2023 |
1959 |
352.66 |
| Mar 16 2023 |
2544 |
352.66 |
| Mar 09 2023 |
1960 |
352.66 |
| Mar 09 2023 |
2524 |
352.66 |
