May 04 2024 |
3178 |
439.59 |
May 04 2024 |
4495 |
446.14 |
May 04 2024 |
7844 |
442.21 |
May 01 2024 |
3152 |
439.59 |
May 01 2024 |
4470 |
446.14 |
May 01 2024 |
7867 |
442.21 |
Apr 24 2024 |
4959 |
421.14 |
Apr 24 2024 |
6754 |
414.82 |
Apr 24 2024 |
9613 |
410.51 |
Apr 17 2024 |
5185 |
421.14 |
Apr 17 2024 |
6714 |
414.82 |
Apr 17 2024 |
9805 |
410.51 |
Apr 10 2024 |
5160 |
421.14 |
Apr 10 2024 |
6713 |
414.82 |
Apr 10 2024 |
9781 |
410.51 |
Apr 03 2024 |
5183 |
421.14 |
Apr 03 2024 |
6688 |
414.82 |
Apr 03 2024 |
9775 |
410.51 |
Mar 27 2024 |
5257 |
421.14 |
Mar 27 2024 |
6654 |
414.82 |
Mar 27 2024 |
9785 |
410.51 |
Mar 21 2024 |
5326 |
421.14 |
Mar 21 2024 |
6685 |
414.82 |
Mar 21 2024 |
9818 |
410.51 |
Mar 14 2024 |
5172 |
421.14 |
Mar 14 2024 |
6659 |
414.82 |
Mar 14 2024 |
9702 |
410.51 |
Mar 07 2024 |
5192 |
421.14 |
Mar 07 2024 |
6700 |
414.82 |
Mar 07 2024 |
9732 |
410.51 |
Feb 29 2024 |
5305 |
421.14 |
Feb 29 2024 |
6709 |
414.82 |
Feb 29 2024 |
9794 |
410.51 |
Feb 22 2024 |
5288 |
421.14 |
Feb 22 2024 |
6674 |
414.82 |
Feb 22 2024 |
9744 |
410.51 |
Feb 15 2024 |
5290 |
421.14 |
Feb 15 2024 |
6665 |
413.97 |
Feb 15 2024 |
9720 |
410.51 |
Feb 08 2024 |
5266 |
421.14 |
Feb 08 2024 |
6666 |
413.97 |
Feb 08 2024 |
9683 |
410.51 |
Feb 01 2024 |
5100 |
421.14 |
Feb 01 2024 |
6699 |
413.97 |
Feb 01 2024 |
9566 |
410.51 |
Jan 25 2024 |
5076 |
421.14 |
Jan 25 2024 |
6701 |
413.97 |
Jan 25 2024 |
9554 |
410.51 |
Jan 18 2024 |
5076 |
421.14 |
Jan 18 2024 |
6700 |
413.97 |
Jan 18 2024 |
9554 |
410.51 |
Jan 11 2024 |
5076 |
421.14 |
Jan 11 2024 |
6703 |
413.97 |
Jan 11 2024 |
9558 |
410.51 |
Jan 04 2024 |
5076 |
421.14 |
Jan 04 2024 |
6703 |
413.97 |
Jan 04 2024 |
9551 |
410.51 |
Dec 28 2023 |
5076 |
421.14 |
Dec 28 2023 |
6705 |
413.97 |
Dec 28 2023 |
9547 |
410.51 |
Dec 21 2023 |
5076 |
421.14 |
Dec 21 2023 |
6705 |
413.97 |
Dec 21 2023 |
9547 |
410.51 |
Dec 14 2023 |
5076 |
421.14 |
Dec 14 2023 |
6703 |
413.97 |
Dec 14 2023 |
9545 |
410.51 |
Dec 07 2023 |
5076 |
421.14 |
Dec 07 2023 |
6703 |
413.97 |
Dec 07 2023 |
9546 |
410.51 |
Nov 30 2023 |
5062 |
421.14 |
Nov 30 2023 |
6698 |
413.97 |
Nov 30 2023 |
9543 |
410.51 |
Nov 23 2023 |
5062 |
421.14 |
Nov 23 2023 |
6698 |
413.97 |
Nov 23 2023 |
9540 |
410.51 |
Nov 16 2023 |
5062 |
421.14 |
Nov 16 2023 |
6697 |
413.97 |
Nov 16 2023 |
9533 |
410.51 |
Nov 09 2023 |
5062 |
421.14 |
Nov 09 2023 |
6695 |
413.97 |
Nov 09 2023 |
9524 |
410.51 |
Nov 02 2023 |
5062 |
421.14 |
Nov 02 2023 |
6695 |
413.97 |
Nov 02 2023 |
9524 |
410.51 |
Oct 26 2023 |
4879 |
418.33 |
Oct 26 2023 |
6716 |
413.97 |
Oct 26 2023 |
9491 |
410.51 |
Oct 19 2023 |
4904 |
418.33 |
Oct 19 2023 |
6715 |
413.97 |
Oct 19 2023 |
9450 |
410.51 |
Oct 12 2023 |
4902 |
418.33 |
Oct 12 2023 |
6721 |
413.97 |
Oct 12 2023 |
9447 |
410.51 |
Oct 05 2023 |
4899 |
418.33 |
Oct 05 2023 |
6721 |
413.97 |
Oct 05 2023 |
9316 |
410.51 |
Sep 28 2023 |
5005 |
418.33 |
Sep 28 2023 |
6718 |
413.97 |
Sep 28 2023 |
9427 |
410.51 |
Sep 21 2023 |
4994 |
418.33 |
Sep 21 2023 |
6714 |
413.97 |
Sep 21 2023 |
9414 |
410.51 |
Sep 14 2023 |
5039 |
418.33 |
Sep 14 2023 |
6724 |
413.97 |
Sep 14 2023 |
9451 |
410.51 |
Sep 07 2023 |
5065 |
418.33 |
Sep 07 2023 |
6737 |
413.97 |
Sep 07 2023 |
9478 |
410.51 |
Aug 31 2023 |
5061 |
418.33 |
Aug 31 2023 |
6808 |
413.97 |
Aug 31 2023 |
9517 |
410.51 |
Aug 24 2023 |
5887 |
444.56 |
Aug 24 2023 |
6766 |
413.97 |
Aug 24 2023 |
10898 |
436.01 |
Aug 17 2023 |
5863 |
444.56 |
Aug 17 2023 |
6794 |
413.97 |
Aug 17 2023 |
10957 |
436.01 |
Aug 10 2023 |
5880 |
444.56 |
Aug 10 2023 |
6777 |
413.97 |
Aug 10 2023 |
10980 |
436.01 |
Aug 03 2023 |
5826 |
444.56 |
Aug 03 2023 |
6738 |
413.97 |
Aug 03 2023 |
10954 |
436.01 |
Jul 27 2023 |
5857 |
444.56 |
Jul 27 2023 |
6731 |
413.97 |
Jul 27 2023 |
10946 |
436.01 |
Jul 20 2023 |
5900 |
444.56 |
Jul 20 2023 |
6783 |
413.97 |
Jul 20 2023 |
10886 |
436.01 |
Jul 13 2023 |
5874 |
444.56 |
Jul 13 2023 |
6785 |
413.97 |
Jul 13 2023 |
10897 |
436.01 |
Jul 06 2023 |
5937 |
444.56 |
Jul 06 2023 |
6791 |
413.97 |
Jul 06 2023 |
10925 |
436.01 |
Jun 29 2023 |
5908 |
444.56 |
Jun 29 2023 |
6738 |
413.97 |
Jun 29 2023 |
10908 |
436.01 |
Jun 22 2023 |
5921 |
444.56 |
Jun 22 2023 |
6713 |
413.97 |
Jun 22 2023 |
10869 |
436.01 |
Jun 15 2023 |
5913 |
444.56 |
Jun 15 2023 |
6765 |
413.97 |
Jun 15 2023 |
10909 |
436.01 |
Jun 08 2023 |
5962 |
444.56 |
Jun 08 2023 |
6781 |
413.97 |
Jun 08 2023 |
10969 |
436.01 |
Jun 01 2023 |
6054 |
444.56 |
Jun 01 2023 |
6705 |
413.97 |
Jun 01 2023 |
10996 |
436.01 |
May 25 2023 |
5976 |
444.56 |
May 25 2023 |
6624 |
413.05 |
May 25 2023 |
10194 |
424.03 |
May 18 2023 |
5964 |
444.56 |
May 18 2023 |
6560 |
413.05 |
May 18 2023 |
10141 |
424.03 |
May 11 2023 |
5915 |
444.56 |
May 11 2023 |
6519 |
413.05 |
May 11 2023 |
10124 |
424.03 |
May 04 2023 |
5770 |
444.56 |
May 04 2023 |
6432 |
413.05 |
May 04 2023 |
9967 |
424.03 |
Apr 27 2023 |
5690 |
444.56 |
Apr 27 2023 |
6395 |
413.05 |
Apr 27 2023 |
9866 |
424.03 |
Apr 20 2023 |
5613 |
444.56 |
Apr 20 2023 |
6530 |
418.51 |
Apr 20 2023 |
10386 |
434.36 |
Apr 13 2023 |
5578 |
444.56 |
Apr 13 2023 |
6498 |
418.51 |
Apr 13 2023 |
10347 |
434.36 |
Apr 06 2023 |
5490 |
444.56 |
Apr 06 2023 |
6487 |
418.51 |
Apr 06 2023 |
10271 |
434.36 |
Mar 30 2023 |
5430 |
444.56 |
Mar 30 2023 |
6467 |
418.51 |
Mar 30 2023 |
10233 |
434.36 |
Mar 23 2023 |
5384 |
444.56 |
Mar 23 2023 |
6399 |
418.51 |
Mar 23 2023 |
10177 |
434.36 |
Mar 16 2023 |
5328 |
444.56 |
Mar 16 2023 |
6388 |
418.51 |
Mar 16 2023 |
10120 |
434.36 |
Mar 09 2023 |
5173 |
444.56 |
Mar 09 2023 |
6362 |
418.51 |
Mar 09 2023 |
10016 |
434.36 |
Mar 02 2023 |
5132 |
444.56 |
Mar 02 2023 |
6454 |
422.37 |
Mar 02 2023 |
10158 |
438.22 |
Feb 23 2023 |
5149 |
444.56 |
Feb 23 2023 |
6441 |
422.37 |
Feb 23 2023 |
10162 |
438.22 |
Feb 16 2023 |
5054 |
444.56 |
Feb 16 2023 |
6384 |
422.37 |
Feb 16 2023 |
10044 |
438.22 |
Feb 09 2023 |
5055 |
444.56 |
Feb 09 2023 |
6369 |
422.37 |
Feb 09 2023 |
10029 |
438.22 |
Feb 02 2023 |
4980 |
442.27 |
Feb 02 2023 |
6336 |
422.37 |
Feb 02 2023 |
10014 |
438.22 |
Jan 26 2023 |
4978 |
442.27 |
Jan 26 2023 |
6304 |
422.37 |
Jan 26 2023 |
9993 |
438.22 |
Jan 19 2023 |
4978 |
442.27 |
Jan 19 2023 |
6283 |
422.37 |
Jan 19 2023 |
9982 |
438.22 |
Jan 12 2023 |
4978 |
442.27 |
Jan 12 2023 |
6283 |
422.37 |
Jan 12 2023 |
9981 |
438.22 |
Jan 05 2023 |
4978 |
442.27 |
Jan 05 2023 |
6283 |
422.37 |
Jan 05 2023 |
9983 |
438.22 |
Dec 29 2022 |
4978 |
442.27 |
Dec 29 2022 |
6283 |
422.37 |
Dec 29 2022 |
9983 |
438.22 |
Dec 22 2022 |
4978 |
442.27 |
Dec 22 2022 |
6283 |
422.37 |
Dec 22 2022 |
9983 |
438.22 |
Dec 15 2022 |
5827 |
492.07 |
Dec 15 2022 |
6283 |
422.37 |
Dec 15 2022 |
9946 |
437.8 |
Dec 08 2022 |
5827 |
492.07 |
Dec 08 2022 |
6277 |
422.37 |
Dec 08 2022 |
9940 |
437.8 |
Dec 01 2022 |
5827 |
492.07 |
Dec 01 2022 |
6277 |
422.37 |
Dec 01 2022 |
9940 |
437.8 |
Nov 24 2022 |
5827 |
492.07 |
Nov 24 2022 |
6277 |
422.37 |
Nov 24 2022 |
9941 |
437.8 |
Nov 17 2022 |
5822 |
494.89 |
Nov 17 2022 |
6275 |
422.37 |
Nov 17 2022 |
9592 |
430.82 |
Nov 10 2022 |
5823 |
494.89 |
Nov 10 2022 |
6275 |
422.37 |
Nov 10 2022 |
9593 |
430.82 |
Nov 03 2022 |
5822 |
494.89 |
Nov 03 2022 |
6248 |
422.37 |
Nov 03 2022 |
9563 |
430.82 |
Oct 27 2022 |
5822 |
494.89 |
Oct 27 2022 |
6231 |
422.37 |
Oct 27 2022 |
9552 |
430.82 |
Oct 20 2022 |
5832 |
494.89 |
Oct 20 2022 |
6231 |
422.37 |
Oct 20 2022 |
9563 |
430.82 |
Oct 13 2022 |
5826 |
494.89 |
Oct 13 2022 |
6231 |
422.37 |
Oct 13 2022 |
9545 |
430.82 |
Oct 06 2022 |
5833 |
494.89 |
Oct 06 2022 |
6236 |
422.37 |
Oct 06 2022 |
9552 |
430.82 |
Sep 29 2022 |
5823 |
494.89 |
Sep 29 2022 |
6258 |
422.37 |
Sep 29 2022 |
9558 |
430.82 |
Sep 22 2022 |
5810 |
494.89 |
Sep 22 2022 |
6249 |
422.37 |
Sep 22 2022 |
9544 |
430.82 |
Sep 15 2022 |
5799 |
494.89 |
Sep 15 2022 |
6244 |
422.37 |
Sep 15 2022 |
9539 |
430.82 |
Sep 08 2022 |
5821 |
494.89 |
Sep 08 2022 |
6186 |
422.37 |
Sep 08 2022 |
9506 |
430.82 |
Sep 01 2022 |
5772 |
494.89 |
Sep 01 2022 |
6439 |
432.45 |
Sep 01 2022 |
9593 |
434.87 |
Aug 25 2022 |
5712 |
494.89 |
Aug 25 2022 |
6373 |
432.45 |
Aug 25 2022 |
9508 |
434.87 |
Aug 18 2022 |
5641 |
494.89 |
Aug 18 2022 |
6340 |
432.45 |
Aug 18 2022 |
9451 |
434.87 |
Aug 11 2022 |
5617 |
494.89 |
Aug 11 2022 |
6242 |
432.45 |
Aug 11 2022 |
9375 |
434.87 |
Aug 04 2022 |
5591 |
494.89 |
Aug 04 2022 |
6233 |
432.45 |
Aug 04 2022 |
9353 |
434.87 |
Jul 28 2022 |
5506 |
494.89 |
Jul 28 2022 |
6128 |
432.45 |
Jul 28 2022 |
9245 |
434.87 |
Jul 21 2022 |
5483 |
494.89 |
Jul 21 2022 |
6017 |
432.45 |
Jul 21 2022 |
9147 |
434.87 |
Jul 14 2022 |
5459 |
494.89 |
Jul 14 2022 |
6008 |
432.45 |
Jul 14 2022 |
9131 |
434.87 |
Jul 07 2022 |
5491 |
503.81 |
Jul 07 2022 |
6513 |
454.59 |
Jul 07 2022 |
9635 |
448.18 |
Jun 30 2022 |
5448 |
503.81 |
Jun 30 2022 |
6484 |
454.59 |
Jun 30 2022 |
9617 |
448.18 |
Jun 23 2022 |
5444 |
503.81 |
Jun 23 2022 |
6440 |
454.59 |
Jun 23 2022 |
9591 |
448.18 |
Jun 16 2022 |
5362 |
503.81 |
Jun 16 2022 |
6190 |
454.59 |
Jun 16 2022 |
9384 |
448.18 |
Jun 09 2022 |
5288 |
503.81 |
Jun 09 2022 |
6104 |
454.59 |
Jun 09 2022 |
9244 |
448.18 |
Jun 02 2022 |
5133 |
503.81 |
Jun 02 2022 |
5877 |
454.59 |
Jun 02 2022 |
8996 |
448.18 |
May 26 2022 |
5053 |
503.81 |
May 26 2022 |
5790 |
454.59 |
May 26 2022 |
8853 |
448.18 |
May 19 2022 |
4835 |
503.81 |
May 19 2022 |
6200 |
489.35 |
May 19 2022 |
8915 |
457.42 |
May 12 2022 |
4808 |
503.81 |
May 12 2022 |
6109 |
489.35 |
May 12 2022 |
8821 |
457.42 |
May 05 2022 |
4625 |
503.81 |
May 05 2022 |
5921 |
489.35 |
May 05 2022 |
8582 |
457.42 |
Apr 28 2022 |
4471 |
503.81 |
Apr 28 2022 |
5750 |
489.35 |
Apr 28 2022 |
8386 |
457.42 |
Apr 21 2022 |
4194 |
503.81 |
Apr 21 2022 |
5521 |
489.35 |
Apr 21 2022 |
8097 |
457.42 |
Apr 14 2022 |
3973 |
503.81 |
Apr 14 2022 |
5428 |
489.35 |
Apr 14 2022 |
7946 |
457.42 |
Apr 07 2022 |
3823 |
503.81 |
Apr 07 2022 |
5338 |
489.35 |
Apr 07 2022 |
7833 |
457.42 |
Mar 31 2022 |
3785 |
503.81 |
Mar 31 2022 |
5307 |
489.35 |
Mar 31 2022 |
7787 |
457.42 |
Mar 24 2022 |
3656 |
525.22 |
Mar 24 2022 |
5179 |
489.35 |
Mar 24 2022 |
7824 |
465.96 |
Mar 17 2022 |
3648 |
525.22 |
Mar 17 2022 |
5110 |
489.35 |
Mar 17 2022 |
7757 |
465.96 |
Mar 10 2022 |
3431 |
525.22 |
Mar 10 2022 |
5096 |
489.35 |
Mar 10 2022 |
7621 |
465.96 |
Mar 03 2022 |
3515 |
525.22 |
Mar 03 2022 |
5138 |
489.35 |
Mar 03 2022 |
7741 |
465.96 |
Feb 24 2022 |
3519 |
528.22 |
Feb 24 2022 |
4932 |
473.47 |
Feb 24 2022 |
8077 |
481.63 |
Feb 17 2022 |
6664 |
526.5 |
Feb 17 2022 |
4277 |
446.96 |
Feb 17 2022 |
7654 |
481.47 |
Feb 10 2022 |
6770 |
526.5 |
Feb 10 2022 |
4299 |
446.96 |
Feb 10 2022 |
7894 |
481.47 |
Feb 03 2022 |
6907 |
526.5 |
Feb 03 2022 |
4321 |
446.96 |
Feb 03 2022 |
8021 |
481.47 |
Jan 27 2022 |
6955 |
526.5 |
Jan 27 2022 |
4309 |
446.96 |
Jan 27 2022 |
8100 |
481.47 |
Jan 20 2022 |
7011 |
526.5 |
Jan 20 2022 |
4307 |
446.96 |
Jan 20 2022 |
8180 |
481.47 |
Jan 13 2022 |
7011 |
526.5 |
Jan 13 2022 |
4299 |
446.96 |
Jan 13 2022 |
8236 |
481.47 |
Jan 06 2022 |
7011 |
526.5 |
Jan 06 2022 |
4300 |
446.96 |
Jan 06 2022 |
8236 |
481.47 |
Dec 30 2021 |
7023 |
526.5 |
Dec 30 2021 |
4303 |
446.96 |
Dec 30 2021 |
8239 |
481.47 |
Dec 23 2021 |
7023 |
526.5 |
Dec 23 2021 |
4303 |
446.96 |
Dec 23 2021 |
8239 |
481.47 |
Dec 16 2021 |
7023 |
526.5 |
Dec 16 2021 |
4303 |
446.96 |
Dec 16 2021 |
8239 |
481.47 |
Dec 09 2021 |
7023 |
526.5 |
Dec 09 2021 |
4303 |
446.96 |
Dec 09 2021 |
8239 |
481.47 |
Dec 02 2021 |
7023 |
526.5 |
Dec 02 2021 |
4300 |
446.96 |
Dec 02 2021 |
8244 |
481.47 |
Nov 25 2021 |
7023 |
526.5 |
Nov 25 2021 |
4300 |
446.96 |
Nov 25 2021 |
8244 |
481.47 |
Nov 18 2021 |
7023 |
526.5 |
Nov 18 2021 |
4301 |
446.96 |
Nov 18 2021 |
8244 |
481.47 |
Nov 11 2021 |
7024 |
526.5 |
Nov 11 2021 |
4301 |
446.96 |
Nov 11 2021 |
8244 |
481.47 |
Nov 04 2021 |
7022 |
526.5 |
Nov 04 2021 |
4301 |
446.96 |
Nov 04 2021 |
8256 |
481.47 |
Oct 28 2021 |
7022 |
526.5 |
Oct 28 2021 |
4301 |
446.96 |
Oct 28 2021 |
8256 |
481.47 |
Oct 21 2021 |
7023 |
526.5 |
Oct 21 2021 |
4301 |
446.96 |
Oct 21 2021 |
8256 |
481.47 |
Oct 14 2021 |
7033 |
526.5 |
Oct 14 2021 |
4302 |
446.96 |
Oct 14 2021 |
8269 |
481.47 |
Oct 07 2021 |
7060 |
526.5 |
Oct 07 2021 |
4301 |
446.96 |
Oct 07 2021 |
8275 |
481.47 |
Sep 30 2021 |
7089 |
526.5 |
Sep 30 2021 |
4249 |
446.96 |
Sep 30 2021 |
8224 |
481.47 |
Sep 23 2021 |
7130 |
526.5 |
Sep 23 2021 |
6228 |
500.63 |
Sep 23 2021 |
8726 |
510.86 |
Sep 16 2021 |
7055 |
526.5 |
Sep 16 2021 |
6208 |
500.63 |
Sep 16 2021 |
8583 |
510.86 |
Sep 09 2021 |
7154 |
526.5 |
Sep 09 2021 |
6179 |
500.63 |
Sep 09 2021 |
8616 |
510.86 |
Sep 02 2021 |
7317 |
526.5 |
Sep 02 2021 |
6108 |
500.63 |
Sep 02 2021 |
8406 |
510.86 |
Aug 26 2021 |
7426 |
526.5 |
Aug 26 2021 |
6187 |
500.63 |
Aug 26 2021 |
8642 |
510.86 |
Aug 19 2021 |
7604 |
526.5 |
Aug 19 2021 |
6245 |
500.63 |
Aug 19 2021 |
8612 |
510.86 |
Aug 12 2021 |
7681 |
526.5 |
Aug 12 2021 |
6284 |
500.63 |
Aug 12 2021 |
8670 |
510.86 |
Aug 05 2021 |
7858 |
526.5 |
Aug 05 2021 |
6312 |
500.63 |
Aug 05 2021 |
8753 |
510.86 |
Jul 29 2021 |
8069 |
526.5 |
Jul 29 2021 |
6296 |
500.63 |
Jul 29 2021 |
8821 |
510.86 |
Jul 22 2021 |
8076 |
526.5 |
Jul 22 2021 |
6221 |
500.63 |
Jul 22 2021 |
8777 |
510.86 |
Jul 15 2021 |
8430 |
526.5 |
Jul 15 2021 |
6189 |
500.63 |
Jul 15 2021 |
8867 |
510.86 |
Jul 08 2021 |
8468 |
526.5 |
Jul 08 2021 |
6285 |
500.63 |
Jul 08 2021 |
9067 |
510.86 |
Jul 01 2021 |
8564 |
526.5 |
Jul 01 2021 |
6276 |
500.63 |
Jul 01 2021 |
9238 |
510.86 |