| May 05 2024 |
3138 |
391.54 |
| May 05 2024 |
2714 |
389.62 |
| May 05 2024 |
3975 |
390.58 |
| May 01 2024 |
3157 |
391.54 |
| May 01 2024 |
2692 |
389.62 |
| May 01 2024 |
4307 |
390.58 |
| Apr 24 2024 |
3951 |
391.54 |
| Apr 24 2024 |
1366 |
329.15 |
| Apr 24 2024 |
5580 |
344.74 |
| Apr 17 2024 |
3987 |
391.54 |
| Apr 17 2024 |
1342 |
329.15 |
| Apr 17 2024 |
5741 |
344.74 |
| Apr 10 2024 |
4005 |
391.54 |
| Apr 10 2024 |
1341 |
329.15 |
| Apr 10 2024 |
5736 |
344.74 |
| Apr 03 2024 |
3930 |
391.54 |
| Apr 03 2024 |
1340 |
329.15 |
| Apr 03 2024 |
5726 |
344.74 |
| Mar 27 2024 |
3976 |
391.54 |
| Mar 27 2024 |
1336 |
329.15 |
| Mar 27 2024 |
5726 |
344.74 |
| Mar 21 2024 |
3950 |
391.54 |
| Mar 21 2024 |
1313 |
329.15 |
| Mar 21 2024 |
5732 |
344.74 |
| Mar 14 2024 |
3948 |
391.54 |
| Mar 14 2024 |
1310 |
329.15 |
| Mar 14 2024 |
5663 |
344.74 |
| Mar 07 2024 |
3947 |
391.54 |
| Mar 07 2024 |
1307 |
329.15 |
| Mar 07 2024 |
5680 |
344.74 |
| Feb 29 2024 |
3948 |
391.54 |
| Feb 29 2024 |
1308 |
329.15 |
| Feb 29 2024 |
5717 |
344.74 |
| Feb 22 2024 |
3947 |
391.54 |
| Feb 22 2024 |
1305 |
329.15 |
| Feb 22 2024 |
5704 |
344.74 |
| Feb 15 2024 |
3850 |
391.54 |
| Feb 15 2024 |
1306 |
329.15 |
| Feb 15 2024 |
5688 |
344.74 |
| Feb 08 2024 |
3890 |
391.54 |
| Feb 08 2024 |
1301 |
329.15 |
| Feb 08 2024 |
5659 |
344.74 |
| Feb 01 2024 |
3848 |
391.54 |
| Feb 01 2024 |
1294 |
329.15 |
| Feb 01 2024 |
5572 |
344.74 |
| Jan 25 2024 |
3812 |
391.54 |
| Jan 25 2024 |
1285 |
329.15 |
| Jan 25 2024 |
5553 |
344.74 |
| Jan 18 2024 |
3812 |
391.54 |
| Jan 18 2024 |
1282 |
329.15 |
| Jan 18 2024 |
5558 |
344.74 |
| Jan 11 2024 |
3812 |
391.54 |
| Jan 11 2024 |
1281 |
329.15 |
| Jan 11 2024 |
5561 |
344.74 |
| Jan 04 2024 |
3812 |
391.54 |
| Jan 04 2024 |
1282 |
329.15 |
| Jan 04 2024 |
5560 |
344.74 |
| Dec 28 2023 |
3812 |
391.54 |
| Dec 28 2023 |
1281 |
329.15 |
| Dec 28 2023 |
5558 |
344.74 |
| Dec 21 2023 |
3812 |
391.54 |
| Dec 21 2023 |
1281 |
329.15 |
| Dec 21 2023 |
5558 |
344.74 |
| Dec 14 2023 |
3812 |
391.54 |
| Dec 14 2023 |
1281 |
329.15 |
| Dec 14 2023 |
5556 |
344.74 |
| Dec 07 2023 |
3812 |
391.54 |
| Dec 07 2023 |
1281 |
329.15 |
| Dec 07 2023 |
5556 |
344.74 |
| Nov 30 2023 |
3820 |
391.54 |
| Nov 30 2023 |
1282 |
329.15 |
| Nov 30 2023 |
5554 |
344.74 |
| Nov 23 2023 |
3820 |
391.54 |
| Nov 23 2023 |
1282 |
329.15 |
| Nov 23 2023 |
5553 |
344.74 |
| Nov 16 2023 |
3822 |
391.54 |
| Nov 16 2023 |
1282 |
329.15 |
| Nov 16 2023 |
5544 |
344.74 |
| Nov 09 2023 |
3837 |
391.54 |
| Nov 09 2023 |
1281 |
329.15 |
| Nov 09 2023 |
5541 |
344.74 |
| Nov 02 2023 |
3835 |
391.54 |
| Nov 02 2023 |
1281 |
329.15 |
| Nov 02 2023 |
5541 |
344.74 |
| Oct 26 2023 |
3822 |
391.54 |
| Oct 26 2023 |
1267 |
329.15 |
| Oct 26 2023 |
5544 |
344.74 |
| Oct 19 2023 |
3829 |
391.54 |
| Oct 19 2023 |
1261 |
329.15 |
| Oct 19 2023 |
5512 |
344.74 |
| Oct 12 2023 |
3814 |
391.54 |
| Oct 12 2023 |
1261 |
329.15 |
| Oct 12 2023 |
5513 |
344.74 |
| Oct 05 2023 |
3768 |
391.54 |
| Oct 05 2023 |
1261 |
329.15 |
| Oct 05 2023 |
5424 |
344.74 |
| Sep 28 2023 |
3766 |
391.54 |
| Sep 28 2023 |
1265 |
329.15 |
| Sep 28 2023 |
5497 |
344.74 |
| Sep 21 2023 |
3760 |
391.54 |
| Sep 21 2023 |
1226 |
329.15 |
| Sep 21 2023 |
5495 |
344.74 |
| Sep 14 2023 |
3795 |
391.54 |
| Sep 14 2023 |
1233 |
329.15 |
| Sep 14 2023 |
5504 |
344.74 |
| Sep 07 2023 |
3832 |
391.54 |
| Sep 07 2023 |
1262 |
329.15 |
| Sep 07 2023 |
5514 |
344.74 |
| Aug 31 2023 |
3816 |
391.54 |
| Aug 31 2023 |
1251 |
329.15 |
| Aug 31 2023 |
5538 |
344.74 |
| Aug 24 2023 |
3837 |
391.54 |
| Aug 24 2023 |
1275 |
329.15 |
| Aug 24 2023 |
5505 |
344.74 |
| Aug 17 2023 |
3837 |
391.54 |
| Aug 17 2023 |
1328 |
329.15 |
| Aug 17 2023 |
5531 |
344.74 |
| Aug 10 2023 |
3838 |
391.54 |
| Aug 10 2023 |
1386 |
329.15 |
| Aug 10 2023 |
5555 |
344.74 |
| Aug 03 2023 |
3838 |
391.54 |
| Aug 03 2023 |
1386 |
329.15 |
| Aug 03 2023 |
5531 |
344.74 |
| Jul 27 2023 |
3837 |
391.54 |
| Jul 27 2023 |
1406 |
329.15 |
| Jul 27 2023 |
5533 |
344.74 |
| Jul 20 2023 |
3894 |
391.54 |
| Jul 20 2023 |
3178 |
319.26 |
| Jul 20 2023 |
4856 |
333.72 |
| Jul 13 2023 |
3918 |
391.54 |
| Jul 13 2023 |
3853 |
336.61 |
| Jul 13 2023 |
4892 |
333.72 |
| Jul 06 2023 |
3925 |
391.54 |
| Jul 06 2023 |
3879 |
336.61 |
| Jul 06 2023 |
4901 |
333.72 |
| Jun 29 2023 |
3925 |
391.54 |
| Jun 29 2023 |
3845 |
336.61 |
| Jun 29 2023 |
4888 |
333.72 |
| Jun 22 2023 |
3916 |
391.54 |
| Jun 22 2023 |
3849 |
336.61 |
| Jun 22 2023 |
4872 |
333.72 |
| Jun 15 2023 |
4122 |
397.65 |
| Jun 15 2023 |
3276 |
320.16 |
| Jun 15 2023 |
4235 |
320.16 |
| Jun 08 2023 |
4117 |
397.65 |
| Jun 08 2023 |
3411 |
323.44 |
| Jun 08 2023 |
4333 |
321.77 |
| Jun 01 2023 |
4126 |
397.65 |
| Jun 01 2023 |
3358 |
323.44 |
| Jun 01 2023 |
4315 |
321.77 |
| May 25 2023 |
3330 |
323.44 |
| May 25 2023 |
4374 |
323.44 |
| May 18 2023 |
3321 |
323.44 |
| May 18 2023 |
4371 |
323.44 |
| May 11 2023 |
3295 |
323.44 |
| May 11 2023 |
4338 |
323.44 |
| May 04 2023 |
3244 |
323.44 |
| May 04 2023 |
4258 |
323.44 |
| Apr 27 2023 |
3245 |
323.44 |
| Apr 27 2023 |
4241 |
323.44 |
| Apr 20 2023 |
3132 |
320.98 |
| Apr 20 2023 |
4136 |
320.98 |
| Apr 13 2023 |
3113 |
320.98 |
| Apr 13 2023 |
4093 |
320.98 |
| Apr 06 2023 |
3115 |
320.98 |
| Apr 06 2023 |
4092 |
320.98 |
| Mar 30 2023 |
3109 |
320.98 |
| Mar 30 2023 |
4097 |
320.98 |
| Mar 23 2023 |
3067 |
320.98 |
| Mar 23 2023 |
4068 |
320.98 |
| Mar 16 2023 |
3054 |
320.98 |
| Mar 16 2023 |
4047 |
320.98 |
| Mar 09 2023 |
3036 |
320.98 |
| Mar 09 2023 |
4005 |
320.98 |
| Mar 02 2023 |
3020 |
320.98 |
| Mar 02 2023 |
3990 |
320.98 |
| Feb 23 2023 |
3014 |
320.98 |
| Feb 23 2023 |
3987 |
320.98 |
| Feb 16 2023 |
2997 |
320.98 |
| Feb 16 2023 |
3944 |
320.98 |
| Feb 09 2023 |
2991 |
320.98 |
| Feb 09 2023 |
3939 |
320.98 |
| Feb 02 2023 |
2973 |
320.98 |
| Feb 02 2023 |
3921 |
320.98 |
| Jan 26 2023 |
2965 |
320.98 |
| Jan 26 2023 |
3917 |
320.98 |
| Jan 19 2023 |
2960 |
320.98 |
| Jan 19 2023 |
3912 |
320.98 |
| Jan 12 2023 |
2960 |
320.98 |
| Jan 12 2023 |
3912 |
320.98 |
| Jan 05 2023 |
2960 |
320.98 |
| Jan 05 2023 |
3912 |
320.98 |
| Dec 29 2022 |
2960 |
320.98 |
| Dec 29 2022 |
3912 |
320.98 |
| Dec 22 2022 |
2960 |
320.98 |
| Dec 22 2022 |
3912 |
320.98 |
| Dec 15 2022 |
2959 |
320.98 |
| Dec 15 2022 |
3914 |
320.98 |
| Dec 08 2022 |
2957 |
320.98 |
| Dec 08 2022 |
3912 |
320.98 |
| Dec 01 2022 |
2957 |
320.98 |
| Dec 01 2022 |
3912 |
320.98 |
| Nov 24 2022 |
2957 |
320.98 |
| Nov 24 2022 |
3912 |
320.98 |
| Nov 17 2022 |
2958 |
320.98 |
| Nov 17 2022 |
3917 |
320.98 |
| Nov 10 2022 |
2958 |
320.98 |
| Nov 10 2022 |
3918 |
320.98 |
| Nov 03 2022 |
2948 |
320.98 |
| Nov 03 2022 |
3909 |
320.98 |
| Oct 27 2022 |
2944 |
320.98 |
| Oct 27 2022 |
3905 |
320.98 |
| Oct 20 2022 |
2943 |
320.98 |
| Oct 20 2022 |
3905 |
320.98 |
| Oct 13 2022 |
2943 |
320.98 |
| Oct 13 2022 |
3901 |
320.98 |
| Oct 06 2022 |
2944 |
320.98 |
| Oct 06 2022 |
3899 |
320.98 |
| Sep 29 2022 |
2949 |
320.98 |
| Sep 29 2022 |
3900 |
320.98 |
| Sep 22 2022 |
2947 |
320.98 |
| Sep 22 2022 |
3898 |
320.98 |
| Sep 15 2022 |
2942 |
320.98 |
| Sep 15 2022 |
3895 |
320.98 |
| Sep 08 2022 |
2928 |
320.98 |
| Sep 08 2022 |
3885 |
320.98 |
| Sep 01 2022 |
2881 |
320.98 |
| Sep 01 2022 |
3835 |
320.98 |
| Aug 25 2022 |
2856 |
320.98 |
| Aug 25 2022 |
3802 |
320.98 |
| Aug 18 2022 |
2848 |
320.98 |
| Aug 18 2022 |
3781 |
320.98 |
| Aug 11 2022 |
2803 |
320.98 |
| Aug 11 2022 |
3757 |
320.98 |
| Aug 04 2022 |
2801 |
320.98 |
| Aug 04 2022 |
3733 |
320.98 |
| Jul 28 2022 |
2737 |
320.98 |
| Jul 28 2022 |
3670 |
320.98 |
| Jul 21 2022 |
3166 |
339.79 |
| Jul 21 2022 |
4362 |
339.79 |
| Jul 14 2022 |
3157 |
339.79 |
| Jul 14 2022 |
4345 |
339.79 |
| Jul 07 2022 |
3125 |
339.79 |
| Jul 07 2022 |
4306 |
339.79 |
| Jun 30 2022 |
3120 |
339.79 |
| Jun 30 2022 |
4298 |
339.79 |
| Jun 23 2022 |
3099 |
339.79 |
| Jun 23 2022 |
4283 |
339.79 |
| Jun 16 2022 |
2979 |
339.79 |
| Jun 16 2022 |
4191 |
339.79 |
| Jun 09 2022 |
2959 |
339.79 |
| Jun 09 2022 |
4125 |
339.79 |
| Jun 02 2022 |
2855 |
339.79 |
| Jun 02 2022 |
4020 |
339.79 |
| May 26 2022 |
2811 |
339.79 |
| May 26 2022 |
3924 |
339.79 |
| May 19 2022 |
2725 |
339.79 |
| May 19 2022 |
3818 |
339.79 |
| May 12 2022 |
2705 |
339.79 |
| May 12 2022 |
3780 |
339.79 |
| May 05 2022 |
2620 |
339.79 |
| May 05 2022 |
3677 |
339.79 |
| Apr 28 2022 |
2557 |
339.79 |
| Apr 28 2022 |
3596 |
339.79 |
| Apr 21 2022 |
2474 |
339.79 |
| Apr 21 2022 |
3485 |
339.79 |
| Apr 14 2022 |
2447 |
339.79 |
| Apr 14 2022 |
3418 |
339.79 |
| Apr 07 2022 |
2408 |
339.79 |
| Apr 07 2022 |
3364 |
339.79 |
| Mar 31 2022 |
2400 |
339.79 |
| Mar 31 2022 |
3360 |
339.79 |
| Mar 24 2022 |
2344 |
339.79 |
| Mar 24 2022 |
3276 |
339.79 |
| Mar 17 2022 |
2312 |
339.79 |
| Mar 17 2022 |
3253 |
339.79 |
| Mar 10 2022 |
2295 |
339.79 |
| Mar 10 2022 |
3204 |
339.79 |
| Mar 03 2022 |
2289 |
339.79 |
| Mar 03 2022 |
3206 |
339.79 |
| Feb 24 2022 |
2258 |
339.79 |
| Feb 24 2022 |
3121 |
339.79 |
| Feb 17 2022 |
2131 |
339.79 |
| Feb 17 2022 |
2933 |
339.79 |
| Feb 10 2022 |
2146 |
339.79 |
| Feb 10 2022 |
2967 |
339.79 |
| Feb 03 2022 |
2156 |
339.79 |
| Feb 03 2022 |
2975 |
339.79 |
| Jan 27 2022 |
2163 |
339.79 |
| Jan 27 2022 |
2973 |
339.79 |
| Jan 20 2022 |
2166 |
339.79 |
| Jan 20 2022 |
2975 |
339.79 |
| Jan 13 2022 |
2167 |
339.79 |
| Jan 13 2022 |
2978 |
339.79 |
| Jan 06 2022 |
2167 |
339.79 |
| Jan 06 2022 |
2978 |
339.79 |
| Dec 30 2021 |
2168 |
339.79 |
| Dec 30 2021 |
2976 |
339.79 |
| Dec 23 2021 |
2168 |
339.79 |
| Dec 23 2021 |
2976 |
339.79 |
| Dec 16 2021 |
2168 |
339.79 |
| Dec 16 2021 |
2976 |
339.79 |
| Dec 09 2021 |
2168 |
339.79 |
| Dec 09 2021 |
2976 |
339.79 |
| Dec 02 2021 |
2169 |
339.79 |
| Dec 02 2021 |
2976 |
339.79 |
| Nov 25 2021 |
2169 |
339.79 |
| Nov 25 2021 |
2976 |
339.79 |
| Nov 18 2021 |
2169 |
339.79 |
| Nov 18 2021 |
2976 |
339.79 |
| Nov 11 2021 |
2169 |
339.79 |
| Nov 11 2021 |
2976 |
339.79 |
| Nov 04 2021 |
2169 |
339.79 |
| Nov 04 2021 |
2985 |
339.79 |
| Oct 28 2021 |
2169 |
339.79 |
| Oct 28 2021 |
2984 |
339.79 |
| Oct 21 2021 |
2169 |
339.79 |
| Oct 21 2021 |
2984 |
339.79 |
| Oct 14 2021 |
2169 |
339.79 |
| Oct 14 2021 |
2986 |
339.79 |
| Oct 07 2021 |
2170 |
339.79 |
| Oct 07 2021 |
2986 |
339.79 |
| Sep 30 2021 |
2132 |
339.79 |
| Sep 30 2021 |
2940 |
339.79 |
| Sep 23 2021 |
2066 |
339.79 |
| Sep 23 2021 |
2865 |
339.79 |
| Sep 16 2021 |
2049 |
339.79 |
| Sep 16 2021 |
2797 |
339.79 |
| Sep 09 2021 |
2032 |
339.79 |
| Sep 09 2021 |
2788 |
339.79 |
| Sep 02 2021 |
1937 |
339.79 |
| Sep 02 2021 |
2685 |
339.79 |
| Aug 26 2021 |
1910 |
339.79 |
| Aug 26 2021 |
2647 |
339.79 |
| Aug 19 2021 |
1737 |
339.79 |
| Aug 19 2021 |
2506 |
339.79 |
| Aug 12 2021 |
1713 |
339.79 |
| Aug 12 2021 |
2469 |
339.79 |
| Aug 05 2021 |
1658 |
339.79 |
| Aug 05 2021 |
2358 |
339.79 |
| Jul 29 2021 |
546 |
306.04 |
| Jul 29 2021 |
639 |
306.04 |
| Jul 22 2021 |
679 |
323.75 |
| Jul 22 2021 |
723 |
323.75 |
| Jul 15 2021 |
592 |
323.75 |
| Jul 15 2021 |
671 |
323.75 |
| Jul 08 2021 |
482 |
323.75 |
| Jul 08 2021 |
608 |
323.75 |
