| May 13 2015 |
9481 |
391.25 |
| May 13 2015 |
6799 |
358.54 |
| May 13 2015 |
11979 |
374.9 |
| May 06 2015 |
9399 |
391.25 |
| May 06 2015 |
6576 |
358.54 |
| May 06 2015 |
11732 |
374.9 |
| Apr 29 2015 |
9519 |
391.25 |
| Apr 29 2015 |
6644 |
358.54 |
| Apr 29 2015 |
11862 |
374.9 |
| Apr 22 2015 |
9573 |
391.25 |
| Apr 22 2015 |
6682 |
358.54 |
| Apr 22 2015 |
11954 |
374.9 |
| Apr 15 2015 |
9496 |
391.25 |
| Apr 15 2015 |
6686 |
358.54 |
| Apr 15 2015 |
11971 |
374.9 |
| Apr 08 2015 |
9483 |
391.25 |
| Apr 08 2015 |
6794 |
358.54 |
| Apr 08 2015 |
12028 |
374.9 |
| Apr 01 2015 |
9572 |
391.25 |
| Apr 01 2015 |
6876 |
358.54 |
| Apr 01 2015 |
12218 |
374.9 |
| Mar 25 2015 |
9220 |
391.25 |
| Mar 25 2015 |
6783 |
358.54 |
| Mar 25 2015 |
11851 |
374.9 |
| Mar 18 2015 |
8991 |
391.25 |
| Mar 18 2015 |
6676 |
358.54 |
| Mar 18 2015 |
11683 |
374.9 |
| Mar 11 2015 |
9188 |
391.25 |
| Mar 11 2015 |
6735 |
358.54 |
| Mar 11 2015 |
12078 |
374.9 |
| Mar 04 2015 |
9332 |
391.25 |
| Mar 04 2015 |
6860 |
358.54 |
| Mar 04 2015 |
12191 |
374.9 |
| Feb 25 2015 |
9346 |
391.25 |
| Feb 25 2015 |
6863 |
358.54 |
| Feb 25 2015 |
12199 |
374.9 |
| Feb 18 2015 |
9440 |
391.25 |
| Feb 18 2015 |
6912 |
358.54 |
| Feb 18 2015 |
12269 |
374.9 |
| Feb 11 2015 |
9479 |
391.25 |
| Feb 11 2015 |
6926 |
358.54 |
| Feb 11 2015 |
12282 |
374.9 |
| Feb 04 2015 |
9513 |
391.25 |
| Feb 04 2015 |
6921 |
358.54 |
| Feb 04 2015 |
12293 |
374.9 |
| Jan 28 2015 |
9505 |
391.25 |
| Jan 28 2015 |
6943 |
358.54 |
| Jan 28 2015 |
12313 |
374.9 |
| Jan 21 2015 |
9527 |
391.25 |
| Jan 21 2015 |
6944 |
358.54 |
| Jan 21 2015 |
12336 |
374.9 |
| Jan 14 2015 |
9537 |
391.25 |
| Jan 14 2015 |
6955 |
358.54 |
| Jan 14 2015 |
12360 |
374.9 |
| Jan 07 2015 |
9537 |
391.25 |
| Jan 07 2015 |
6943 |
358.54 |
| Jan 07 2015 |
12347 |
374.9 |
| Dec 31 2014 |
9537 |
391.25 |
| Dec 31 2014 |
6943 |
358.54 |
| Dec 31 2014 |
12346 |
374.9 |
| Dec 24 2014 |
9537 |
391.25 |
| Dec 24 2014 |
6943 |
358.54 |
| Dec 24 2014 |
12346 |
374.9 |
| Dec 17 2014 |
9537 |
391.25 |
| Dec 17 2014 |
6934 |
358.54 |
| Dec 17 2014 |
12340 |
374.9 |
| Dec 10 2014 |
9537 |
391.25 |
| Dec 10 2014 |
6934 |
358.54 |
| Dec 10 2014 |
12340 |
374.9 |
| Dec 03 2014 |
9537 |
391.25 |
| Dec 03 2014 |
6934 |
358.54 |
| Dec 03 2014 |
12340 |
374.9 |
| Nov 26 2014 |
9537 |
391.25 |
| Nov 26 2014 |
6934 |
358.54 |
| Nov 26 2014 |
12340 |
374.9 |
| Nov 19 2014 |
9537 |
391.25 |
| Nov 19 2014 |
6934 |
358.54 |
| Nov 19 2014 |
12339 |
374.9 |
| Nov 12 2014 |
9537 |
391.25 |
| Nov 12 2014 |
6934 |
358.54 |
| Nov 12 2014 |
12339 |
374.9 |
| Nov 05 2014 |
9537 |
391.25 |
| Nov 05 2014 |
6934 |
358.54 |
| Nov 05 2014 |
12339 |
374.9 |
| Oct 29 2014 |
9534 |
391.25 |
| Oct 29 2014 |
6934 |
358.54 |
| Oct 29 2014 |
12338 |
374.9 |
| Oct 22 2014 |
9525 |
391.25 |
| Oct 22 2014 |
6915 |
358.54 |
| Oct 22 2014 |
12358 |
374.9 |
| Oct 15 2014 |
9493 |
391.25 |
| Oct 15 2014 |
6907 |
358.54 |
| Oct 15 2014 |
12338 |
374.9 |
| Oct 08 2014 |
9497 |
391.25 |
| Oct 08 2014 |
6900 |
358.54 |
| Oct 08 2014 |
12336 |
374.9 |
| Oct 01 2014 |
9506 |
391.25 |
| Oct 01 2014 |
6911 |
358.54 |
| Oct 01 2014 |
12350 |
374.9 |
| Sep 24 2014 |
9549 |
391.25 |
| Sep 24 2014 |
6916 |
358.54 |
| Sep 24 2014 |
12331 |
374.9 |
| Sep 17 2014 |
9483 |
391.25 |
| Sep 17 2014 |
6950 |
358.54 |
| Sep 17 2014 |
12338 |
374.9 |
| Sep 10 2014 |
9502 |
391.25 |
| Sep 10 2014 |
6867 |
358.54 |
| Sep 10 2014 |
12350 |
374.9 |
| Sep 03 2014 |
9512 |
391.25 |
| Sep 03 2014 |
6900 |
358.54 |
| Sep 03 2014 |
12398 |
374.9 |
| Aug 27 2014 |
9432 |
391.25 |
| Aug 27 2014 |
6985 |
358.54 |
| Aug 27 2014 |
12406 |
374.9 |
| Aug 20 2014 |
9427 |
391.25 |
| Aug 20 2014 |
6969 |
358.54 |
| Aug 20 2014 |
12426 |
374.9 |
| Aug 13 2014 |
9413 |
391.25 |
| Aug 13 2014 |
6977 |
358.54 |
| Aug 13 2014 |
12467 |
374.9 |
| Aug 06 2014 |
9552 |
391.25 |
| Aug 06 2014 |
7002 |
358.54 |
| Aug 06 2014 |
12527 |
374.9 |
| Jul 30 2014 |
9580 |
391.25 |
| Jul 30 2014 |
7014 |
358.54 |
| Jul 30 2014 |
12612 |
374.9 |
| Jul 23 2014 |
9529 |
391.25 |
| Jul 23 2014 |
6987 |
358.54 |
| Jul 23 2014 |
12550 |
374.9 |
| Jul 16 2014 |
9626 |
391.25 |
| Jul 16 2014 |
6982 |
358.54 |
| Jul 16 2014 |
12534 |
374.9 |
| Jul 09 2014 |
9651 |
391.25 |
| Jul 09 2014 |
7066 |
358.54 |
| Jul 09 2014 |
12525 |
374.9 |
| Jul 02 2014 |
9734 |
391.25 |
| Jul 02 2014 |
7140 |
358.54 |
| Jul 02 2014 |
12652 |
374.9 |
| Jun 25 2014 |
9849 |
391.25 |
| Jun 25 2014 |
7226 |
358.54 |
| Jun 25 2014 |
12642 |
374.9 |
| Jun 18 2014 |
9886 |
391.25 |
| Jun 18 2014 |
7315 |
358.54 |
| Jun 18 2014 |
12707 |
374.9 |
| Jun 11 2014 |
3282 |
299.98 |
| Jun 11 2014 |
4900 |
299.98 |
| Jun 04 2014 |
3368 |
299.98 |
| Jun 04 2014 |
4976 |
299.98 |
| May 28 2014 |
3422 |
299.98 |
| May 28 2014 |
5009 |
299.98 |
| May 21 2014 |
3490 |
299.98 |
| May 21 2014 |
5055 |
299.98 |
| May 14 2014 |
3533 |
299.98 |
| May 14 2014 |
5081 |
299.98 |
| May 07 2014 |
3543 |
299.98 |
| May 07 2014 |
5104 |
299.98 |
| Apr 30 2014 |
3722 |
299.98 |
| Apr 30 2014 |
5274 |
299.98 |
| Apr 23 2014 |
3766 |
299.98 |
| Apr 23 2014 |
5343 |
299.98 |
| Apr 16 2014 |
3787 |
299.98 |
| Apr 16 2014 |
5350 |
299.98 |
| Apr 09 2014 |
3842 |
299.98 |
| Apr 09 2014 |
5459 |
299.98 |
| Apr 02 2014 |
3879 |
299.98 |
| Apr 02 2014 |
5350 |
299.98 |
| Mar 26 2014 |
5716 |
326.24 |
| Mar 26 2014 |
7772 |
326.24 |
| Mar 19 2014 |
5776 |
326.24 |
| Mar 19 2014 |
7825 |
326.24 |
| Mar 12 2014 |
5817 |
326.24 |
| Mar 12 2014 |
7872 |
326.24 |
| Mar 05 2014 |
5841 |
326.24 |
| Mar 05 2014 |
7889 |
326.24 |
| Feb 26 2014 |
7018 |
341.34 |
| Feb 26 2014 |
9418 |
341.34 |
| Feb 19 2014 |
7056 |
341.34 |
| Feb 19 2014 |
9458 |
341.34 |
| Feb 12 2014 |
7069 |
341.34 |
| Feb 12 2014 |
9476 |
341.34 |
| Feb 05 2014 |
7154 |
341.34 |
| Feb 05 2014 |
9542 |
341.34 |
| Jan 29 2014 |
7205 |
341.34 |
| Jan 29 2014 |
9564 |
341.34 |
| Jan 22 2014 |
7193 |
341.34 |
| Jan 22 2014 |
9542 |
341.34 |
| Jan 15 2014 |
7227 |
341.34 |
| Jan 15 2014 |
9570 |
341.34 |
| Jan 08 2014 |
7235 |
341.34 |
| Jan 08 2014 |
9575 |
341.34 |
| Jan 01 2014 |
7235 |
341.34 |
| Jan 01 2014 |
9575 |
341.34 |
| Dec 25 2013 |
7235 |
341.34 |
| Dec 25 2013 |
9576 |
341.34 |
| Dec 18 2013 |
7235 |
341.34 |
| Dec 18 2013 |
9576 |
341.34 |
| Dec 11 2013 |
7235 |
341.34 |
| Dec 11 2013 |
9576 |
341.34 |
| Dec 04 2013 |
7236 |
341.34 |
| Dec 04 2013 |
9577 |
341.34 |
| Nov 27 2013 |
7236 |
341.34 |
| Nov 27 2013 |
9577 |
341.34 |
| Nov 20 2013 |
7236 |
341.34 |
| Nov 20 2013 |
9578 |
341.34 |
| Nov 13 2013 |
7236 |
341.34 |
| Nov 13 2013 |
9578 |
341.34 |
| Nov 06 2013 |
7236 |
341.34 |
| Nov 06 2013 |
9578 |
341.34 |
| Oct 30 2013 |
7236 |
341.34 |
| Oct 30 2013 |
9578 |
341.34 |
| Oct 23 2013 |
7236 |
341.34 |
| Oct 23 2013 |
9577 |
341.34 |
| Oct 16 2013 |
7229 |
341.34 |
| Oct 16 2013 |
9590 |
341.34 |
| Oct 09 2013 |
7228 |
341.34 |
| Oct 09 2013 |
9567 |
341.34 |
| Oct 02 2013 |
7225 |
341.34 |
| Oct 02 2013 |
9566 |
341.34 |
| Sep 25 2013 |
7163 |
341.34 |
| Sep 25 2013 |
9525 |
341.34 |
| Sep 18 2013 |
7153 |
341.34 |
| Sep 18 2013 |
9480 |
341.34 |
| Sep 11 2013 |
7137 |
341.34 |
| Sep 11 2013 |
9417 |
341.34 |
| Sep 04 2013 |
7170 |
341.34 |
| Sep 04 2013 |
9437 |
341.34 |
| Aug 28 2013 |
7229 |
341.34 |
| Aug 28 2013 |
9476 |
341.34 |
| Aug 21 2013 |
7274 |
341.34 |
| Aug 21 2013 |
9537 |
341.34 |
| Aug 14 2013 |
7335 |
341.34 |
| Aug 14 2013 |
9281 |
341.34 |
| Aug 07 2013 |
7451 |
341.34 |
| Aug 07 2013 |
9385 |
341.34 |
| Jul 31 2013 |
7508 |
341.34 |
| Jul 31 2013 |
9443 |
341.34 |
| Jul 24 2013 |
7560 |
341.34 |
| Jul 24 2013 |
9481 |
341.34 |
| Jul 17 2013 |
7586 |
341.34 |
| Jul 17 2013 |
9490 |
341.34 |
| Jul 10 2013 |
7692 |
341.34 |
| Jul 10 2013 |
9608 |
341.34 |
| Jul 03 2013 |
7794 |
341.34 |
| Jul 03 2013 |
9614 |
341.34 |
| Jun 26 2013 |
7969 |
341.34 |
| Jun 26 2013 |
9741 |
341.34 |
| Jun 19 2013 |
8068 |
341.34 |
| Jun 19 2013 |
9758 |
341.34 |
| Jun 12 2013 |
10011 |
362.02 |
| Jun 12 2013 |
12275 |
362.02 |
| Jun 05 2013 |
9891 |
362.02 |
| Jun 05 2013 |
12209 |
362.02 |
| May 29 2013 |
9947 |
362.02 |
| May 29 2013 |
12229 |
362.02 |
| May 22 2013 |
10133 |
362.02 |
| May 22 2013 |
12491 |
362.02 |
| May 15 2013 |
11105 |
371.54 |
| May 15 2013 |
13707 |
371.54 |
| May 08 2013 |
11060 |
371.54 |
| May 08 2013 |
13640 |
371.54 |
| May 01 2013 |
11190 |
371.54 |
| May 01 2013 |
13818 |
371.54 |
| Apr 24 2013 |
11189 |
371.54 |
| Apr 24 2013 |
13799 |
371.54 |
| Apr 17 2013 |
11226 |
371.54 |
| Apr 17 2013 |
13883 |
371.54 |
| Apr 10 2013 |
11123 |
371.54 |
| Apr 10 2013 |
13846 |
371.54 |
| Apr 03 2013 |
11068 |
371.54 |
| Apr 03 2013 |
13839 |
371.54 |
| Mar 27 2013 |
11087 |
371.54 |
| Mar 27 2013 |
13937 |
371.54 |
| Mar 20 2013 |
10893 |
371.54 |
| Mar 20 2013 |
13869 |
371.54 |
| Mar 13 2013 |
13892 |
371.54 |
| Oct 19 2012 |
17473 |
407.27 |
| Sep 23 2012 |
17370 |
407.27 |
| Aug 31 2012 |
17023 |
407.27 |
| Aug 24 2012 |
16893 |
407.27 |
| Aug 10 2012 |
16538 |
407.27 |
| Aug 03 2012 |
16352 |
407.27 |
| Jul 27 2012 |
16064 |
407.27 |
| Jul 06 2012 |
15675 |
407.27 |
| Jun 22 2012 |
14978 |
407.27 |
| Jun 15 2012 |
15408 |
407.27 |
| Jun 08 2012 |
15265 |
407.27 |
| Jun 01 2012 |
15108 |
407.27 |
| May 25 2012 |
14142 |
407.27 |
| May 18 2012 |
14321 |
407.27 |
| May 11 2012 |
14307 |
407.27 |
| May 04 2012 |
13949 |
407.27 |
| Apr 27 2012 |
13600 |
407.27 |
| Apr 13 2012 |
12654 |
407.27 |
| Apr 06 2012 |
12349 |
407.27 |
| Mar 27 2012 |
12131 |
407.27 |
| Oct 15 2010 |
1555 |
249.04 |
| Oct 15 2010 |
1936 |
249.04 |
| Aug 15 2010 |
1507 |
249.04 |
| Aug 15 2010 |
1891 |
249.04 |
| Aug 01 2010 |
1397 |
249.04 |
| Aug 01 2010 |
1802 |
249.04 |
| Jul 15 2010 |
1311 |
249.04 |
| Jul 15 2010 |
1641 |
249.04 |
| Jul 01 2010 |
1346 |
249.04 |
| Jul 01 2010 |
1718 |
249.04 |
| Jun 15 2010 |
1299 |
249.04 |
| Jun 15 2010 |
1666 |
249.04 |
