May 05 2024 |
1826 |
354.88 |
May 05 2024 |
2967 |
351.54 |
May 05 2024 |
4234 |
352.88 |
May 01 2024 |
1851 |
354.88 |
May 01 2024 |
2962 |
351.54 |
May 01 2024 |
4288 |
352.88 |
Apr 24 2024 |
3186 |
368.31 |
Apr 24 2024 |
4496 |
356.89 |
Apr 24 2024 |
5992 |
352.52 |
Apr 17 2024 |
3422 |
369.16 |
Apr 17 2024 |
4476 |
356.89 |
Apr 17 2024 |
6160 |
352.52 |
Apr 10 2024 |
3490 |
381.74 |
Apr 10 2024 |
4993 |
370.22 |
Apr 10 2024 |
6660 |
360.89 |
Apr 03 2024 |
3440 |
369.46 |
Apr 03 2024 |
4970 |
369.74 |
Apr 03 2024 |
6293 |
354.78 |
Mar 27 2024 |
3465 |
369.46 |
Mar 27 2024 |
4949 |
369.74 |
Mar 27 2024 |
6296 |
354.78 |
Mar 21 2024 |
3514 |
369.46 |
Mar 21 2024 |
4970 |
369.74 |
Mar 21 2024 |
6277 |
354.78 |
Mar 14 2024 |
3419 |
369.46 |
Mar 14 2024 |
4943 |
369.74 |
Mar 14 2024 |
6221 |
354.78 |
Mar 07 2024 |
3431 |
369.46 |
Mar 07 2024 |
4968 |
369.74 |
Mar 07 2024 |
6242 |
354.78 |
Feb 29 2024 |
3513 |
369.46 |
Feb 29 2024 |
4978 |
369.74 |
Feb 29 2024 |
6280 |
354.78 |
Feb 22 2024 |
3494 |
369.46 |
Feb 22 2024 |
4956 |
369.74 |
Feb 22 2024 |
6257 |
354.78 |
Feb 15 2024 |
5455 |
426.87 |
Feb 15 2024 |
6301 |
404.13 |
Feb 15 2024 |
7139 |
369.63 |
Feb 08 2024 |
5438 |
426.87 |
Feb 08 2024 |
6305 |
404.13 |
Feb 08 2024 |
7105 |
369.63 |
Feb 01 2024 |
5262 |
426.87 |
Feb 01 2024 |
6344 |
404.13 |
Feb 01 2024 |
7008 |
369.63 |
Jan 25 2024 |
5239 |
426.87 |
Jan 25 2024 |
6346 |
404.13 |
Jan 25 2024 |
7007 |
369.63 |
Jan 18 2024 |
5239 |
426.87 |
Jan 18 2024 |
6346 |
404.13 |
Jan 18 2024 |
7011 |
369.63 |
Jan 11 2024 |
5239 |
426.87 |
Jan 11 2024 |
6349 |
404.13 |
Jan 11 2024 |
7014 |
369.63 |
Jan 04 2024 |
5239 |
426.87 |
Jan 04 2024 |
6349 |
404.13 |
Jan 04 2024 |
7009 |
369.63 |
Dec 28 2023 |
5239 |
426.87 |
Dec 28 2023 |
6352 |
404.13 |
Dec 28 2023 |
7006 |
369.63 |
Dec 21 2023 |
5239 |
426.87 |
Dec 21 2023 |
6352 |
404.13 |
Dec 21 2023 |
7006 |
369.63 |
Dec 14 2023 |
5239 |
426.87 |
Dec 14 2023 |
6350 |
404.13 |
Dec 14 2023 |
7004 |
369.63 |
Dec 07 2023 |
5239 |
426.87 |
Dec 07 2023 |
6350 |
404.13 |
Dec 07 2023 |
7004 |
369.63 |
Nov 30 2023 |
5224 |
426.87 |
Nov 30 2023 |
6345 |
404.13 |
Nov 30 2023 |
7000 |
369.63 |
Nov 23 2023 |
5223 |
426.87 |
Nov 23 2023 |
6345 |
404.13 |
Nov 23 2023 |
6999 |
369.63 |
Nov 16 2023 |
5223 |
426.87 |
Nov 16 2023 |
6345 |
404.13 |
Nov 16 2023 |
6995 |
369.63 |
Nov 09 2023 |
5224 |
426.87 |
Nov 09 2023 |
6346 |
404.13 |
Nov 09 2023 |
6991 |
369.63 |
Nov 02 2023 |
5224 |
426.87 |
Nov 02 2023 |
6346 |
404.13 |
Nov 02 2023 |
6991 |
369.63 |
Oct 26 2023 |
5131 |
426.87 |
Oct 26 2023 |
6373 |
404.13 |
Oct 26 2023 |
6975 |
369.63 |
Oct 19 2023 |
5161 |
426.87 |
Oct 19 2023 |
6372 |
404.13 |
Oct 19 2023 |
6931 |
369.63 |
Oct 12 2023 |
5158 |
426.87 |
Oct 12 2023 |
6375 |
404.13 |
Oct 12 2023 |
6933 |
369.63 |
Oct 05 2023 |
5153 |
426.87 |
Oct 05 2023 |
6377 |
404.13 |
Oct 05 2023 |
6824 |
369.63 |
Sep 28 2023 |
5267 |
426.87 |
Sep 28 2023 |
6377 |
404.13 |
Sep 28 2023 |
6898 |
369.63 |
Sep 21 2023 |
5245 |
426.87 |
Sep 21 2023 |
6369 |
404.13 |
Sep 21 2023 |
6888 |
369.63 |
Sep 14 2023 |
5304 |
426.87 |
Sep 14 2023 |
6384 |
404.13 |
Sep 14 2023 |
6908 |
369.63 |
Sep 07 2023 |
5335 |
426.87 |
Sep 07 2023 |
6394 |
404.13 |
Sep 07 2023 |
6915 |
369.63 |
Aug 31 2023 |
5338 |
426.87 |
Aug 31 2023 |
6461 |
404.13 |
Aug 31 2023 |
6957 |
369.63 |
Aug 24 2023 |
5369 |
426.87 |
Aug 24 2023 |
6417 |
404.13 |
Aug 24 2023 |
6892 |
369.63 |
Aug 17 2023 |
5351 |
426.87 |
Aug 17 2023 |
6444 |
404.13 |
Aug 17 2023 |
6916 |
369.63 |
Aug 10 2023 |
5369 |
426.87 |
Aug 10 2023 |
6436 |
404.13 |
Aug 10 2023 |
6924 |
369.63 |
Aug 03 2023 |
5307 |
426.87 |
Aug 03 2023 |
6397 |
404.13 |
Aug 03 2023 |
6913 |
369.63 |
Jul 27 2023 |
5333 |
426.87 |
Jul 27 2023 |
6389 |
404.13 |
Jul 27 2023 |
6899 |
369.63 |
Jul 20 2023 |
5370 |
426.87 |
Jul 20 2023 |
6448 |
404.13 |
Jul 20 2023 |
6878 |
369.63 |
Jul 13 2023 |
5342 |
426.87 |
Jul 13 2023 |
6445 |
404.13 |
Jul 13 2023 |
6901 |
369.63 |
Jul 06 2023 |
5397 |
426.87 |
Jul 06 2023 |
7203 |
425.18 |
Jul 06 2023 |
7308 |
376.07 |
Jun 29 2023 |
5368 |
426.87 |
Jun 29 2023 |
7152 |
425.18 |
Jun 29 2023 |
7286 |
376.07 |
Jun 22 2023 |
5378 |
426.87 |
Jun 22 2023 |
7130 |
425.18 |
Jun 22 2023 |
7252 |
376.07 |
Jun 15 2023 |
5380 |
426.87 |
Jun 15 2023 |
7181 |
425.18 |
Jun 15 2023 |
7272 |
376.07 |
Jun 08 2023 |
5429 |
426.87 |
Jun 08 2023 |
7210 |
425.18 |
Jun 08 2023 |
7312 |
376.07 |
Jun 01 2023 |
5505 |
426.87 |
Jun 01 2023 |
7118 |
425.18 |
Jun 01 2023 |
7316 |
376.07 |
May 25 2023 |
5430 |
426.87 |
May 25 2023 |
7064 |
425.18 |
May 25 2023 |
7282 |
376.07 |
May 18 2023 |
5417 |
426.87 |
May 18 2023 |
6992 |
425.18 |
May 18 2023 |
7247 |
376.07 |
May 11 2023 |
5376 |
426.87 |
May 11 2023 |
6959 |
425.18 |
May 11 2023 |
7219 |
376.07 |
May 04 2023 |
6953 |
453.79 |
May 04 2023 |
6891 |
425.18 |
May 04 2023 |
7684 |
385.4 |
Apr 27 2023 |
6800 |
453.79 |
Apr 27 2023 |
6856 |
425.18 |
Apr 27 2023 |
7607 |
385.4 |
Apr 20 2023 |
6703 |
453.79 |
Apr 20 2023 |
6777 |
425.18 |
Apr 20 2023 |
7530 |
385.4 |
Apr 13 2023 |
6676 |
453.79 |
Apr 13 2023 |
6744 |
425.18 |
Apr 13 2023 |
7504 |
385.4 |
Apr 06 2023 |
6491 |
453.79 |
Apr 06 2023 |
6739 |
425.18 |
Apr 06 2023 |
7473 |
385.4 |
Mar 30 2023 |
6334 |
453.79 |
Mar 30 2023 |
6714 |
425.18 |
Mar 30 2023 |
7444 |
385.4 |
Mar 23 2023 |
6377 |
453.79 |
Mar 23 2023 |
6643 |
425.18 |
Mar 23 2023 |
7411 |
385.4 |
Mar 16 2023 |
6336 |
453.79 |
Mar 16 2023 |
6625 |
425.18 |
Mar 16 2023 |
7364 |
385.4 |
Mar 09 2023 |
6303 |
453.79 |
Mar 09 2023 |
6605 |
425.18 |
Mar 09 2023 |
7283 |
385.4 |
Mar 02 2023 |
6269 |
453.79 |
Mar 02 2023 |
6568 |
425.18 |
Mar 02 2023 |
7242 |
385.4 |
Feb 23 2023 |
6304 |
453.79 |
Feb 23 2023 |
6557 |
425.18 |
Feb 23 2023 |
7237 |
385.4 |
Feb 16 2023 |
8751 |
517.11 |
Feb 16 2023 |
6943 |
440.01 |
Feb 16 2023 |
10753 |
452.81 |
Feb 09 2023 |
8646 |
517.11 |
Feb 09 2023 |
6923 |
440.01 |
Feb 09 2023 |
10739 |
452.81 |
Feb 02 2023 |
8599 |
517.11 |
Feb 02 2023 |
6887 |
440.01 |
Feb 02 2023 |
10718 |
452.81 |
Jan 26 2023 |
8510 |
517.11 |
Jan 26 2023 |
6857 |
440.01 |
Jan 26 2023 |
10694 |
452.81 |
Jan 19 2023 |
8510 |
517.11 |
Jan 19 2023 |
6836 |
440.01 |
Jan 19 2023 |
10689 |
452.81 |
Jan 12 2023 |
8510 |
517.11 |
Jan 12 2023 |
6835 |
440.01 |
Jan 12 2023 |
10688 |
452.81 |
Jan 05 2023 |
8510 |
517.11 |
Jan 05 2023 |
6835 |
440.01 |
Jan 05 2023 |
10690 |
452.81 |
Dec 29 2022 |
8510 |
517.11 |
Dec 29 2022 |
6835 |
440.01 |
Dec 29 2022 |
10690 |
452.81 |
Dec 22 2022 |
8510 |
517.11 |
Dec 22 2022 |
6835 |
440.01 |
Dec 22 2022 |
10690 |
452.81 |
Dec 15 2022 |
8510 |
517.11 |
Dec 15 2022 |
6833 |
440.01 |
Dec 15 2022 |
10667 |
452.81 |
Dec 08 2022 |
8510 |
517.11 |
Dec 08 2022 |
6827 |
440.01 |
Dec 08 2022 |
10661 |
452.81 |
Dec 01 2022 |
8510 |
517.11 |
Dec 01 2022 |
6827 |
440.01 |
Dec 01 2022 |
10661 |
452.81 |
Nov 24 2022 |
8510 |
517.11 |
Nov 24 2022 |
6827 |
440.01 |
Nov 24 2022 |
10662 |
452.81 |
Nov 17 2022 |
8491 |
517.11 |
Nov 17 2022 |
6822 |
440.01 |
Nov 17 2022 |
10650 |
452.81 |
Nov 10 2022 |
8491 |
517.11 |
Nov 10 2022 |
6822 |
440.01 |
Nov 10 2022 |
10651 |
452.81 |
Nov 03 2022 |
8480 |
517.11 |
Nov 03 2022 |
7003 |
446.79 |
Nov 03 2022 |
11363 |
472.3 |
Oct 27 2022 |
8481 |
517.11 |
Oct 27 2022 |
6983 |
446.79 |
Oct 27 2022 |
11351 |
472.3 |
Oct 20 2022 |
8511 |
517.11 |
Oct 20 2022 |
6984 |
446.79 |
Oct 20 2022 |
11368 |
472.3 |
Oct 13 2022 |
8418 |
517.11 |
Oct 13 2022 |
6984 |
446.79 |
Oct 13 2022 |
11341 |
472.3 |
Oct 06 2022 |
8363 |
517.11 |
Oct 06 2022 |
6990 |
446.79 |
Oct 06 2022 |
11343 |
472.3 |
Sep 29 2022 |
8337 |
517.11 |
Sep 29 2022 |
7008 |
446.79 |
Sep 29 2022 |
11350 |
472.3 |
Sep 22 2022 |
8288 |
517.11 |
Sep 22 2022 |
7002 |
446.79 |
Sep 22 2022 |
11333 |
472.3 |
Sep 15 2022 |
8267 |
517.11 |
Sep 15 2022 |
6998 |
446.79 |
Sep 15 2022 |
11323 |
472.3 |
Sep 08 2022 |
8372 |
517.11 |
Sep 08 2022 |
6931 |
446.79 |
Sep 08 2022 |
11300 |
472.3 |
Sep 01 2022 |
8334 |
517.11 |
Sep 01 2022 |
6834 |
446.79 |
Sep 01 2022 |
11164 |
472.3 |
Aug 25 2022 |
8335 |
517.11 |
Aug 25 2022 |
6766 |
446.79 |
Aug 25 2022 |
11080 |
472.3 |
Aug 18 2022 |
8339 |
517.11 |
Aug 18 2022 |
6732 |
446.79 |
Aug 18 2022 |
11024 |
472.3 |
Aug 11 2022 |
8336 |
517.11 |
Aug 11 2022 |
6627 |
446.79 |
Aug 11 2022 |
10935 |
472.3 |
Aug 04 2022 |
8321 |
517.11 |
Aug 04 2022 |
6615 |
446.79 |
Aug 04 2022 |
10914 |
472.3 |
Jul 28 2022 |
8253 |
517.11 |
Jul 28 2022 |
6504 |
446.79 |
Jul 28 2022 |
10785 |
472.3 |
Jul 21 2022 |
8148 |
517.11 |
Jul 21 2022 |
6394 |
446.79 |
Jul 21 2022 |
10681 |
472.3 |
Jul 14 2022 |
8153 |
517.11 |
Jul 14 2022 |
6378 |
446.79 |
Jul 14 2022 |
10654 |
472.3 |
Jul 07 2022 |
8119 |
517.11 |
Jul 07 2022 |
6642 |
488.2 |
Jul 07 2022 |
11326 |
499.38 |
Jun 30 2022 |
8100 |
517.11 |
Jun 30 2022 |
6643 |
488.2 |
Jun 30 2022 |
11284 |
499.38 |
Jun 23 2022 |
8083 |
517.11 |
Jun 23 2022 |
6679 |
488.2 |
Jun 23 2022 |
11267 |
499.38 |
Jun 16 2022 |
7998 |
517.11 |
Jun 16 2022 |
6642 |
488.2 |
Jun 16 2022 |
11034 |
499.38 |
Jun 09 2022 |
7878 |
517.11 |
Jun 09 2022 |
6624 |
488.2 |
Jun 09 2022 |
10873 |
499.38 |
Jun 02 2022 |
7790 |
517.11 |
Jun 02 2022 |
6552 |
488.2 |
Jun 02 2022 |
10600 |
499.38 |
May 26 2022 |
7759 |
517.11 |
May 26 2022 |
6493 |
488.2 |
May 26 2022 |
10436 |
499.38 |
May 19 2022 |
7696 |
517.11 |
May 19 2022 |
6376 |
488.2 |
May 19 2022 |
10129 |
499.38 |
May 12 2022 |
7676 |
517.11 |
May 12 2022 |
6368 |
488.2 |
May 12 2022 |
10014 |
499.38 |
May 05 2022 |
7478 |
517.11 |
May 05 2022 |
6257 |
488.2 |
May 05 2022 |
9738 |
499.38 |
Apr 28 2022 |
7562 |
517.11 |
Apr 28 2022 |
6233 |
488.2 |
Apr 28 2022 |
9530 |
499.38 |
Apr 21 2022 |
7147 |
517.11 |
Apr 21 2022 |
6011 |
488.2 |
Apr 21 2022 |
9198 |
499.38 |
Apr 14 2022 |
7085 |
517.11 |
Apr 14 2022 |
5974 |
488.2 |
Apr 14 2022 |
9013 |
499.38 |
Apr 07 2022 |
7011 |
517.11 |
Apr 07 2022 |
5961 |
488.2 |
Apr 07 2022 |
8876 |
499.38 |
Mar 31 2022 |
7007 |
517.11 |
Mar 31 2022 |
5966 |
488.2 |
Mar 31 2022 |
8815 |
499.38 |
Mar 24 2022 |
6769 |
517.11 |
Mar 24 2022 |
5900 |
488.2 |
Mar 24 2022 |
8582 |
499.38 |
Mar 17 2022 |
6758 |
517.11 |
Mar 17 2022 |
5798 |
488.2 |
Mar 17 2022 |
8516 |
499.38 |
Mar 10 2022 |
6736 |
517.11 |
Mar 10 2022 |
5822 |
488.2 |
Mar 10 2022 |
8355 |
499.38 |
Mar 03 2022 |
6894 |
517.11 |
Mar 03 2022 |
5928 |
488.2 |
Mar 03 2022 |
8496 |
499.38 |
Feb 24 2022 |
4970 |
463.5 |
Feb 24 2022 |
6655 |
463.5 |
Feb 17 2022 |
4862 |
463.5 |
Feb 17 2022 |
5972 |
463.5 |
Feb 10 2022 |
4887 |
463.5 |
Feb 10 2022 |
5898 |
463.5 |
Feb 03 2022 |
4926 |
463.5 |
Feb 03 2022 |
5972 |
463.5 |
Jan 27 2022 |
4925 |
463.5 |
Jan 27 2022 |
6010 |
463.5 |
Jan 20 2022 |
4930 |
463.5 |
Jan 20 2022 |
6027 |
463.5 |
Jan 13 2022 |
4932 |
463.5 |
Jan 13 2022 |
6049 |
463.5 |
Jan 06 2022 |
4933 |
463.5 |
Jan 06 2022 |
6050 |
463.5 |
Dec 30 2021 |
4936 |
463.5 |
Dec 30 2021 |
6056 |
463.5 |
Dec 23 2021 |
4935 |
463.5 |
Dec 23 2021 |
6056 |
463.5 |
Dec 16 2021 |
4936 |
463.5 |
Dec 16 2021 |
6058 |
463.5 |
Dec 09 2021 |
4936 |
463.5 |
Dec 09 2021 |
6058 |
463.5 |
Dec 02 2021 |
4933 |
463.5 |
Dec 02 2021 |
6059 |
463.5 |
Nov 25 2021 |
4933 |
463.5 |
Nov 25 2021 |
6058 |
463.5 |
Nov 18 2021 |
4934 |
463.5 |
Nov 18 2021 |
6061 |
463.5 |
Nov 11 2021 |
4933 |
463.5 |
Nov 11 2021 |
6060 |
463.5 |
Nov 04 2021 |
4934 |
463.5 |
Nov 04 2021 |
6120 |
463.5 |
Oct 28 2021 |
4933 |
463.5 |
Oct 28 2021 |
6118 |
463.5 |
Oct 21 2021 |
4934 |
463.5 |
Oct 21 2021 |
6144 |
463.5 |
Oct 14 2021 |
4936 |
463.5 |
Oct 14 2021 |
6148 |
463.5 |
Oct 07 2021 |
4934 |
463.5 |
Oct 07 2021 |
6159 |
463.5 |
Sep 30 2021 |
4870 |
463.5 |
Sep 30 2021 |
6102 |
463.5 |
Sep 23 2021 |
4800 |
463.5 |
Sep 23 2021 |
6079 |
463.5 |
Sep 16 2021 |
4789 |
463.5 |
Sep 16 2021 |
6038 |
463.5 |
Sep 09 2021 |
4749 |
463.5 |
Sep 09 2021 |
6071 |
463.5 |
Sep 02 2021 |
4682 |
463.5 |
Sep 02 2021 |
6188 |
463.5 |
Aug 26 2021 |
4720 |
463.5 |
Aug 26 2021 |
6100 |
463.5 |
Aug 19 2021 |
4792 |
463.5 |
Aug 19 2021 |
6229 |
463.5 |
Aug 12 2021 |
4811 |
463.5 |
Aug 12 2021 |
6289 |
463.5 |
Aug 05 2021 |
4803 |
463.5 |
Aug 05 2021 |
6256 |
463.5 |
Jul 29 2021 |
4784 |
463.5 |
Jul 29 2021 |
6332 |
463.5 |
Jul 22 2021 |
4705 |
463.5 |
Jul 22 2021 |
6212 |
463.5 |
Jul 15 2021 |
4654 |
463.5 |
Jul 15 2021 |
6232 |
463.5 |