| May 05 2024 |
2325 |
375.44 |
| May 05 2024 |
3320 |
375.44 |
| May 01 2024 |
2315 |
375.44 |
| May 01 2024 |
3578 |
375.44 |
| Apr 24 2024 |
7438 |
457.7 |
| Apr 24 2024 |
3401 |
402.46 |
| Apr 24 2024 |
10131 |
419.44 |
| Apr 17 2024 |
7486 |
457.7 |
| Apr 17 2024 |
3376 |
402.46 |
| Apr 17 2024 |
10336 |
419.44 |
| Apr 10 2024 |
7530 |
457.7 |
| Apr 10 2024 |
3377 |
402.46 |
| Apr 10 2024 |
10306 |
419.44 |
| Apr 03 2024 |
7379 |
457.7 |
| Apr 03 2024 |
3352 |
402.46 |
| Apr 03 2024 |
10299 |
419.44 |
| Mar 27 2024 |
7433 |
457.7 |
| Mar 27 2024 |
3336 |
402.46 |
| Mar 27 2024 |
10314 |
419.44 |
| Mar 21 2024 |
7477 |
457.7 |
| Mar 21 2024 |
3326 |
402.46 |
| Mar 21 2024 |
10331 |
419.44 |
| Mar 14 2024 |
7465 |
457.7 |
| Mar 14 2024 |
3298 |
402.46 |
| Mar 14 2024 |
10216 |
419.44 |
| Mar 07 2024 |
7481 |
457.7 |
| Mar 07 2024 |
3313 |
402.46 |
| Mar 07 2024 |
10238 |
419.44 |
| Feb 29 2024 |
7489 |
457.7 |
| Feb 29 2024 |
3304 |
402.46 |
| Feb 29 2024 |
10305 |
419.44 |
| Feb 22 2024 |
7471 |
457.7 |
| Feb 22 2024 |
3306 |
402.46 |
| Feb 22 2024 |
10258 |
419.44 |
| Feb 15 2024 |
5819 |
429.74 |
| Feb 15 2024 |
6776 |
416.95 |
| Feb 15 2024 |
9360 |
404.53 |
| Feb 08 2024 |
5889 |
429.74 |
| Feb 08 2024 |
6774 |
416.95 |
| Feb 08 2024 |
9313 |
404.53 |
| Feb 01 2024 |
5836 |
429.74 |
| Feb 01 2024 |
6810 |
416.95 |
| Feb 01 2024 |
9200 |
404.53 |
| Jan 25 2024 |
5787 |
429.74 |
| Jan 25 2024 |
6812 |
416.95 |
| Jan 25 2024 |
9184 |
404.53 |
| Jan 18 2024 |
5787 |
429.74 |
| Jan 18 2024 |
6810 |
416.95 |
| Jan 18 2024 |
9182 |
404.53 |
| Jan 11 2024 |
5787 |
429.74 |
| Jan 11 2024 |
6811 |
416.95 |
| Jan 11 2024 |
9183 |
404.53 |
| Jan 04 2024 |
5787 |
429.74 |
| Jan 04 2024 |
6811 |
416.95 |
| Jan 04 2024 |
9176 |
404.53 |
| Dec 28 2023 |
5787 |
429.74 |
| Dec 28 2023 |
6813 |
416.95 |
| Dec 28 2023 |
9171 |
404.53 |
| Dec 21 2023 |
5787 |
429.74 |
| Dec 21 2023 |
6813 |
416.95 |
| Dec 21 2023 |
9171 |
404.53 |
| Dec 14 2023 |
5787 |
429.74 |
| Dec 14 2023 |
6810 |
416.95 |
| Dec 14 2023 |
9169 |
404.53 |
| Dec 07 2023 |
5787 |
429.74 |
| Dec 07 2023 |
6810 |
416.95 |
| Dec 07 2023 |
9170 |
404.53 |
| Nov 30 2023 |
5790 |
429.74 |
| Nov 30 2023 |
6806 |
416.95 |
| Nov 30 2023 |
9168 |
404.53 |
| Nov 23 2023 |
5790 |
429.74 |
| Nov 23 2023 |
6805 |
416.95 |
| Nov 23 2023 |
9165 |
404.53 |
| Nov 16 2023 |
5792 |
429.74 |
| Nov 16 2023 |
6804 |
416.95 |
| Nov 16 2023 |
9162 |
404.53 |
| Nov 09 2023 |
5811 |
429.74 |
| Nov 09 2023 |
6803 |
416.95 |
| Nov 09 2023 |
9154 |
404.53 |
| Nov 02 2023 |
5809 |
429.74 |
| Nov 02 2023 |
6803 |
416.95 |
| Nov 02 2023 |
9154 |
404.53 |
| Oct 26 2023 |
5801 |
429.74 |
| Oct 26 2023 |
6823 |
416.95 |
| Oct 26 2023 |
9125 |
404.53 |
| Oct 19 2023 |
5815 |
429.74 |
| Oct 19 2023 |
6822 |
416.95 |
| Oct 19 2023 |
9085 |
404.53 |
| Oct 12 2023 |
5788 |
429.74 |
| Oct 12 2023 |
6828 |
416.95 |
| Oct 12 2023 |
9085 |
404.53 |
| Oct 05 2023 |
5714 |
429.74 |
| Oct 05 2023 |
6828 |
416.95 |
| Oct 05 2023 |
8963 |
404.53 |
| Sep 28 2023 |
5682 |
429.74 |
| Sep 28 2023 |
6824 |
416.95 |
| Sep 28 2023 |
9071 |
404.53 |
| Sep 21 2023 |
5687 |
429.74 |
| Sep 21 2023 |
6821 |
416.95 |
| Sep 21 2023 |
9059 |
404.53 |
| Sep 14 2023 |
5715 |
429.74 |
| Sep 14 2023 |
6832 |
416.95 |
| Sep 14 2023 |
9088 |
404.53 |
| Sep 07 2023 |
5786 |
429.74 |
| Sep 07 2023 |
6849 |
416.95 |
| Sep 07 2023 |
9113 |
404.53 |
| Aug 31 2023 |
5746 |
429.74 |
| Aug 31 2023 |
6925 |
416.95 |
| Aug 31 2023 |
9153 |
404.53 |
| Aug 24 2023 |
5787 |
429.74 |
| Aug 24 2023 |
6878 |
416.95 |
| Aug 24 2023 |
9067 |
404.53 |
| Aug 17 2023 |
5790 |
429.74 |
| Aug 17 2023 |
6909 |
416.95 |
| Aug 17 2023 |
9109 |
404.53 |
| Aug 10 2023 |
5781 |
429.74 |
| Aug 10 2023 |
6896 |
416.95 |
| Aug 10 2023 |
9139 |
404.53 |
| Aug 03 2023 |
5797 |
429.74 |
| Aug 03 2023 |
6865 |
416.95 |
| Aug 03 2023 |
9114 |
404.53 |
| Jul 27 2023 |
5807 |
429.74 |
| Jul 27 2023 |
6854 |
416.95 |
| Jul 27 2023 |
9101 |
404.53 |
| Jul 20 2023 |
5864 |
429.74 |
| Jul 20 2023 |
6909 |
416.95 |
| Jul 20 2023 |
9057 |
404.53 |
| Jul 13 2023 |
5894 |
429.74 |
| Jul 13 2023 |
6915 |
416.95 |
| Jul 13 2023 |
9072 |
404.53 |
| Jul 06 2023 |
5905 |
429.74 |
| Jul 06 2023 |
7928 |
446.31 |
| Jul 06 2023 |
9908 |
418.63 |
| Jun 29 2023 |
5900 |
429.74 |
| Jun 29 2023 |
7877 |
446.31 |
| Jun 29 2023 |
9886 |
418.63 |
| Jun 22 2023 |
5888 |
429.74 |
| Jun 22 2023 |
7871 |
446.31 |
| Jun 22 2023 |
9846 |
418.63 |
| Jun 15 2023 |
5740 |
429.74 |
| Jun 15 2023 |
7915 |
446.31 |
| Jun 15 2023 |
9890 |
418.63 |
| Jun 08 2023 |
5723 |
429.74 |
| Jun 08 2023 |
7918 |
446.31 |
| Jun 08 2023 |
9954 |
418.63 |
| Jun 01 2023 |
5741 |
429.74 |
| Jun 01 2023 |
7808 |
446.31 |
| Jun 01 2023 |
9961 |
418.63 |
| May 25 2023 |
5726 |
429.74 |
| May 25 2023 |
7750 |
446.31 |
| May 25 2023 |
9880 |
418.63 |
| May 18 2023 |
5748 |
429.74 |
| May 18 2023 |
7662 |
446.31 |
| May 18 2023 |
9834 |
418.63 |
| May 11 2023 |
5793 |
429.74 |
| May 11 2023 |
7641 |
446.31 |
| May 11 2023 |
9814 |
418.63 |
| May 04 2023 |
4296 |
401.77 |
| May 04 2023 |
7559 |
446.31 |
| May 04 2023 |
9660 |
418.63 |
| Apr 27 2023 |
4230 |
401.77 |
| Apr 27 2023 |
7525 |
446.31 |
| Apr 27 2023 |
9565 |
418.63 |
| Apr 20 2023 |
4105 |
401.77 |
| Apr 20 2023 |
7436 |
446.31 |
| Apr 20 2023 |
9489 |
418.63 |
| Apr 13 2023 |
4106 |
401.77 |
| Apr 13 2023 |
7404 |
446.31 |
| Apr 13 2023 |
9446 |
418.63 |
| Apr 06 2023 |
4010 |
401.77 |
| Apr 06 2023 |
7391 |
446.31 |
| Apr 06 2023 |
9965 |
428.3 |
| Mar 30 2023 |
3904 |
401.77 |
| Mar 30 2023 |
7371 |
446.31 |
| Mar 30 2023 |
9930 |
428.3 |
| Mar 23 2023 |
3930 |
401.77 |
| Mar 23 2023 |
7301 |
446.31 |
| Mar 23 2023 |
9867 |
428.3 |
| Mar 16 2023 |
3907 |
401.77 |
| Mar 16 2023 |
7287 |
446.31 |
| Mar 16 2023 |
9815 |
428.3 |
| Mar 09 2023 |
3905 |
401.77 |
| Mar 09 2023 |
7255 |
446.31 |
| Mar 09 2023 |
9715 |
428.3 |
| Mar 02 2023 |
3892 |
401.77 |
| Mar 02 2023 |
7211 |
446.31 |
| Mar 02 2023 |
9674 |
428.3 |
| Feb 23 2023 |
3907 |
401.77 |
| Feb 23 2023 |
7199 |
446.31 |
| Feb 23 2023 |
9678 |
428.3 |
| Feb 16 2023 |
3871 |
401.77 |
| Feb 16 2023 |
7140 |
446.31 |
| Feb 16 2023 |
9566 |
428.3 |
| Feb 09 2023 |
3730 |
401.77 |
| Feb 09 2023 |
7120 |
446.31 |
| Feb 09 2023 |
9557 |
428.3 |
| Feb 02 2023 |
3701 |
401.77 |
| Feb 02 2023 |
7079 |
446.31 |
| Feb 02 2023 |
9532 |
428.3 |
| Jan 26 2023 |
3636 |
401.77 |
| Jan 26 2023 |
7050 |
446.31 |
| Jan 26 2023 |
9513 |
428.3 |
| Jan 19 2023 |
3636 |
401.77 |
| Jan 19 2023 |
7030 |
446.31 |
| Jan 19 2023 |
9502 |
428.3 |
| Jan 12 2023 |
3636 |
401.77 |
| Jan 12 2023 |
7028 |
446.31 |
| Jan 12 2023 |
9502 |
428.3 |
| Jan 05 2023 |
3636 |
401.77 |
| Jan 05 2023 |
7028 |
446.31 |
| Jan 05 2023 |
9504 |
428.3 |
| Dec 29 2022 |
3636 |
401.77 |
| Dec 29 2022 |
7028 |
446.31 |
| Dec 29 2022 |
9504 |
428.3 |
| Dec 22 2022 |
3636 |
401.77 |
| Dec 22 2022 |
7028 |
446.31 |
| Dec 22 2022 |
9504 |
428.3 |
| Dec 15 2022 |
3637 |
401.77 |
| Dec 15 2022 |
7025 |
446.31 |
| Dec 15 2022 |
9492 |
428.3 |
| Dec 08 2022 |
3637 |
401.77 |
| Dec 08 2022 |
7020 |
446.31 |
| Dec 08 2022 |
9485 |
428.3 |
| Dec 01 2022 |
3637 |
401.77 |
| Dec 01 2022 |
7020 |
446.31 |
| Dec 01 2022 |
9485 |
428.3 |
| Nov 24 2022 |
3637 |
401.77 |
| Nov 24 2022 |
7020 |
446.31 |
| Nov 24 2022 |
9485 |
428.3 |
| Nov 17 2022 |
3632 |
401.77 |
| Nov 17 2022 |
7015 |
446.31 |
| Nov 17 2022 |
9476 |
428.3 |
| Nov 10 2022 |
3632 |
401.77 |
| Nov 10 2022 |
7015 |
446.31 |
| Nov 10 2022 |
9477 |
428.3 |
| Nov 03 2022 |
3632 |
401.77 |
| Nov 03 2022 |
6988 |
446.31 |
| Nov 03 2022 |
9447 |
428.3 |
| Oct 27 2022 |
3632 |
401.77 |
| Oct 27 2022 |
6970 |
446.31 |
| Oct 27 2022 |
9437 |
428.3 |
| Oct 20 2022 |
3642 |
401.77 |
| Oct 20 2022 |
6971 |
446.31 |
| Oct 20 2022 |
9447 |
428.3 |
| Oct 13 2022 |
3596 |
401.77 |
| Oct 13 2022 |
6971 |
446.31 |
| Oct 13 2022 |
9432 |
428.3 |
| Oct 06 2022 |
3569 |
401.77 |
| Oct 06 2022 |
6977 |
446.31 |
| Oct 06 2022 |
9439 |
428.3 |
| Sep 29 2022 |
3539 |
401.77 |
| Sep 29 2022 |
6995 |
446.31 |
| Sep 29 2022 |
9444 |
428.3 |
| Sep 22 2022 |
3524 |
401.77 |
| Sep 22 2022 |
6989 |
446.31 |
| Sep 22 2022 |
9427 |
428.3 |
| Sep 15 2022 |
3514 |
401.77 |
| Sep 15 2022 |
6985 |
446.31 |
| Sep 15 2022 |
9420 |
428.3 |
| Sep 08 2022 |
3517 |
401.77 |
| Sep 08 2022 |
6917 |
446.31 |
| Sep 08 2022 |
9390 |
428.3 |
| Sep 01 2022 |
3498 |
401.77 |
| Sep 01 2022 |
6820 |
446.31 |
| Sep 01 2022 |
9279 |
428.3 |
| Aug 25 2022 |
3491 |
401.77 |
| Aug 25 2022 |
6752 |
446.31 |
| Aug 25 2022 |
9183 |
428.3 |
| Aug 18 2022 |
3492 |
401.77 |
| Aug 18 2022 |
6718 |
446.31 |
| Aug 18 2022 |
9129 |
428.3 |
| Aug 11 2022 |
3497 |
401.77 |
| Aug 11 2022 |
6614 |
446.31 |
| Aug 11 2022 |
9048 |
428.3 |
| Aug 04 2022 |
3486 |
401.77 |
| Aug 04 2022 |
6602 |
446.31 |
| Aug 04 2022 |
9023 |
428.3 |
| Jul 28 2022 |
3472 |
401.77 |
| Jul 28 2022 |
6494 |
446.31 |
| Jul 28 2022 |
8926 |
428.3 |
| Jul 21 2022 |
3413 |
401.77 |
| Jul 21 2022 |
6382 |
446.31 |
| Jul 21 2022 |
8826 |
428.3 |
| Jul 14 2022 |
3415 |
401.77 |
| Jul 14 2022 |
6366 |
446.31 |
| Jul 14 2022 |
8812 |
428.3 |
| Jul 07 2022 |
3407 |
401.77 |
| Jul 07 2022 |
5238 |
454.72 |
| Jul 07 2022 |
8709 |
428 |
| Jun 30 2022 |
3399 |
401.77 |
| Jun 30 2022 |
5244 |
454.72 |
| Jun 30 2022 |
8677 |
428 |
| Jun 23 2022 |
3395 |
401.77 |
| Jun 23 2022 |
5276 |
454.72 |
| Jun 23 2022 |
8654 |
428 |
| Jun 16 2022 |
3361 |
401.77 |
| Jun 16 2022 |
5251 |
454.72 |
| Jun 16 2022 |
8463 |
428 |
| Jun 09 2022 |
3298 |
401.77 |
| Jun 09 2022 |
5239 |
454.72 |
| Jun 09 2022 |
8342 |
428 |
| Jun 02 2022 |
3249 |
401.77 |
| Jun 02 2022 |
5184 |
454.72 |
| Jun 02 2022 |
8115 |
428 |
| May 26 2022 |
3226 |
401.77 |
| May 26 2022 |
5131 |
454.72 |
| May 26 2022 |
7953 |
428 |
| May 19 2022 |
3230 |
401.77 |
| May 19 2022 |
5009 |
454.72 |
| May 19 2022 |
7731 |
428 |
| May 12 2022 |
3224 |
401.77 |
| May 12 2022 |
5003 |
454.72 |
| May 12 2022 |
7666 |
428 |
| May 05 2022 |
3092 |
401.77 |
| May 05 2022 |
4932 |
454.72 |
| May 05 2022 |
7456 |
428 |
| Apr 28 2022 |
3245 |
401.77 |
| Apr 28 2022 |
4921 |
454.72 |
| Apr 28 2022 |
7280 |
428 |
| Apr 21 2022 |
3027 |
401.77 |
| Apr 21 2022 |
4748 |
454.72 |
| Apr 21 2022 |
7005 |
428 |
| Apr 14 2022 |
3052 |
401.77 |
| Apr 14 2022 |
4710 |
454.72 |
| Apr 14 2022 |
6879 |
428 |
| Apr 07 2022 |
3063 |
401.77 |
| Apr 07 2022 |
4704 |
454.72 |
| Apr 07 2022 |
6769 |
428 |
| Mar 31 2022 |
3076 |
401.77 |
| Mar 31 2022 |
4710 |
454.72 |
| Mar 31 2022 |
6736 |
428 |
| Mar 24 2022 |
3028 |
401.77 |
| Mar 24 2022 |
4659 |
454.72 |
| Mar 24 2022 |
6556 |
428 |
| Mar 17 2022 |
3026 |
401.77 |
| Mar 17 2022 |
4594 |
454.72 |
| Mar 17 2022 |
6511 |
428 |
| Mar 10 2022 |
3048 |
401.77 |
| Mar 10 2022 |
4597 |
454.72 |
| Mar 10 2022 |
6411 |
428 |
| Mar 03 2022 |
2959 |
401.77 |
| Mar 03 2022 |
4659 |
454.72 |
| Mar 03 2022 |
6487 |
428 |
| Feb 24 2022 |
4971 |
463.5 |
| Feb 24 2022 |
6656 |
463.5 |
| Feb 17 2022 |
4863 |
463.5 |
| Feb 17 2022 |
5973 |
463.5 |
| Feb 10 2022 |
4888 |
463.5 |
| Feb 10 2022 |
5899 |
463.5 |
| Feb 03 2022 |
4927 |
463.5 |
| Feb 03 2022 |
5973 |
463.5 |
| Jan 27 2022 |
4926 |
463.5 |
| Jan 27 2022 |
6011 |
463.5 |
| Jan 20 2022 |
4931 |
463.5 |
| Jan 20 2022 |
6028 |
463.5 |
| Jan 13 2022 |
4933 |
463.5 |
| Jan 13 2022 |
6050 |
463.5 |
| Jan 06 2022 |
4934 |
463.5 |
| Jan 06 2022 |
6051 |
463.5 |
| Dec 30 2021 |
4937 |
463.5 |
| Dec 30 2021 |
6057 |
463.5 |
| Dec 23 2021 |
4936 |
463.5 |
| Dec 23 2021 |
6057 |
463.5 |
| Dec 16 2021 |
4937 |
463.5 |
| Dec 16 2021 |
6059 |
463.5 |
| Dec 09 2021 |
4937 |
463.5 |
| Dec 09 2021 |
6059 |
463.5 |
| Dec 02 2021 |
4934 |
463.5 |
| Dec 02 2021 |
6060 |
463.5 |
| Nov 25 2021 |
4934 |
463.5 |
| Nov 25 2021 |
6059 |
463.5 |
| Nov 18 2021 |
4935 |
463.5 |
| Nov 18 2021 |
6062 |
463.5 |
| Nov 11 2021 |
4934 |
463.5 |
| Nov 11 2021 |
6061 |
463.5 |
| Nov 04 2021 |
4935 |
463.5 |
| Nov 04 2021 |
6121 |
463.5 |
| Oct 28 2021 |
4934 |
463.5 |
| Oct 28 2021 |
6119 |
463.5 |
| Oct 21 2021 |
4935 |
463.5 |
| Oct 21 2021 |
6145 |
463.5 |
| Oct 14 2021 |
4937 |
463.5 |
| Oct 14 2021 |
6149 |
463.5 |
| Oct 07 2021 |
4935 |
463.5 |
| Oct 07 2021 |
6160 |
463.5 |
| Sep 30 2021 |
4871 |
463.5 |
| Sep 30 2021 |
6103 |
463.5 |
| Sep 23 2021 |
4801 |
463.5 |
| Sep 23 2021 |
6080 |
463.5 |
| Sep 16 2021 |
4790 |
463.5 |
| Sep 16 2021 |
6039 |
463.5 |
| Sep 09 2021 |
4750 |
463.5 |
| Sep 09 2021 |
6072 |
463.5 |
| Sep 02 2021 |
4683 |
463.5 |
| Sep 02 2021 |
6189 |
463.5 |
| Aug 26 2021 |
4721 |
463.5 |
| Aug 26 2021 |
6101 |
463.5 |
| Aug 19 2021 |
4793 |
463.5 |
| Aug 19 2021 |
6230 |
463.5 |
| Aug 12 2021 |
4812 |
463.5 |
| Aug 12 2021 |
6290 |
463.5 |
| Aug 05 2021 |
4804 |
463.5 |
| Aug 05 2021 |
6257 |
463.5 |
| Jul 29 2021 |
4785 |
463.5 |
| Jul 29 2021 |
6333 |
463.5 |
| Jul 22 2021 |
4706 |
463.5 |
| Jul 22 2021 |
6213 |
463.5 |
| Jul 15 2021 |
4655 |
463.5 |
| Jul 15 2021 |
6233 |
463.5 |
