| May 05 2024 |
450 |
285.57 |
| May 05 2024 |
591 |
286.12 |
| May 05 2024 |
1434 |
273.71 |
| May 01 2024 |
449 |
285.57 |
| May 01 2024 |
581 |
286.12 |
| May 01 2024 |
1470 |
273.71 |
| Apr 24 2024 |
983 |
291.55 |
| Apr 24 2024 |
1008 |
250.91 |
| Apr 24 2024 |
1517 |
255.55 |
| Apr 17 2024 |
1154 |
291.55 |
| Apr 17 2024 |
1015 |
250.91 |
| Apr 17 2024 |
1635 |
255.55 |
| Apr 10 2024 |
1153 |
291.55 |
| Apr 10 2024 |
1014 |
250.91 |
| Apr 10 2024 |
1640 |
255.55 |
| Apr 03 2024 |
1168 |
291.55 |
| Apr 03 2024 |
1018 |
250.91 |
| Apr 03 2024 |
1653 |
255.55 |
| Mar 27 2024 |
1177 |
291.55 |
| Mar 27 2024 |
1031 |
250.91 |
| Mar 27 2024 |
1675 |
255.55 |
| Mar 21 2024 |
1197 |
291.55 |
| Mar 21 2024 |
1028 |
250.91 |
| Mar 21 2024 |
1679 |
255.55 |
| Mar 14 2024 |
793 |
294.48 |
| Mar 14 2024 |
1017 |
250.91 |
| Mar 14 2024 |
1666 |
255.55 |
| Mar 07 2024 |
791 |
294.48 |
| Mar 07 2024 |
1022 |
250.91 |
| Mar 07 2024 |
1672 |
255.55 |
| Feb 29 2024 |
1650 |
308.99 |
| Feb 29 2024 |
1023 |
250.91 |
| Feb 29 2024 |
1681 |
255.55 |
| Feb 22 2024 |
1501 |
328.37 |
| Feb 22 2024 |
1024 |
250.91 |
| Feb 22 2024 |
1539 |
250.91 |
| Feb 15 2024 |
1461 |
328.37 |
| Feb 15 2024 |
1031 |
250.91 |
| Feb 15 2024 |
1531 |
250.91 |
| Feb 08 2024 |
1444 |
328.37 |
| Feb 08 2024 |
1028 |
250.91 |
| Feb 08 2024 |
1512 |
250.91 |
| Feb 01 2024 |
1405 |
328.37 |
| Feb 01 2024 |
1060 |
250.91 |
| Feb 01 2024 |
1472 |
250.91 |
| Jan 25 2024 |
1380 |
328.37 |
| Jan 25 2024 |
1061 |
250.91 |
| Jan 25 2024 |
1473 |
250.91 |
| Jan 18 2024 |
1380 |
328.37 |
| Jan 18 2024 |
1061 |
250.91 |
| Jan 18 2024 |
1474 |
250.91 |
| Jan 11 2024 |
1380 |
328.37 |
| Jan 11 2024 |
1063 |
250.91 |
| Jan 11 2024 |
1474 |
250.91 |
| Jan 04 2024 |
1380 |
328.37 |
| Jan 04 2024 |
1063 |
250.91 |
| Jan 04 2024 |
1474 |
250.91 |
| Dec 28 2023 |
1380 |
328.37 |
| Dec 28 2023 |
1063 |
250.91 |
| Dec 28 2023 |
1474 |
250.91 |
| Dec 21 2023 |
1380 |
328.37 |
| Dec 21 2023 |
1063 |
250.91 |
| Dec 21 2023 |
1474 |
250.91 |
| Dec 14 2023 |
1380 |
328.37 |
| Dec 14 2023 |
1063 |
250.91 |
| Dec 14 2023 |
1474 |
250.91 |
| Dec 07 2023 |
1380 |
328.37 |
| Dec 07 2023 |
1063 |
250.91 |
| Dec 07 2023 |
1474 |
250.91 |
| Nov 30 2023 |
1384 |
328.37 |
| Nov 30 2023 |
1063 |
250.91 |
| Nov 30 2023 |
1475 |
250.91 |
| Nov 23 2023 |
1384 |
328.37 |
| Nov 23 2023 |
1063 |
250.91 |
| Nov 23 2023 |
1471 |
250.91 |
| Nov 16 2023 |
1384 |
328.37 |
| Nov 16 2023 |
1063 |
250.91 |
| Nov 16 2023 |
1471 |
250.91 |
| Nov 09 2023 |
1392 |
328.37 |
| Nov 09 2023 |
1062 |
250.91 |
| Nov 09 2023 |
1468 |
250.91 |
| Nov 02 2023 |
1391 |
328.37 |
| Nov 02 2023 |
1062 |
250.91 |
| Nov 02 2023 |
1468 |
250.91 |
| Oct 26 2023 |
1380 |
328.37 |
| Oct 26 2023 |
1071 |
250.91 |
| Oct 26 2023 |
1471 |
250.91 |
| Oct 19 2023 |
1379 |
328.37 |
| Oct 19 2023 |
1071 |
250.91 |
| Oct 19 2023 |
1461 |
250.91 |
| Oct 12 2023 |
1379 |
328.37 |
| Oct 12 2023 |
1071 |
250.91 |
| Oct 12 2023 |
1462 |
250.91 |
| Oct 05 2023 |
1366 |
328.37 |
| Oct 05 2023 |
1072 |
250.91 |
| Oct 05 2023 |
1426 |
250.91 |
| Sep 28 2023 |
1372 |
328.37 |
| Sep 28 2023 |
1072 |
250.91 |
| Sep 28 2023 |
1430 |
250.91 |
| Sep 21 2023 |
1369 |
328.37 |
| Sep 21 2023 |
1070 |
250.91 |
| Sep 21 2023 |
1431 |
250.91 |
| Sep 14 2023 |
1386 |
328.37 |
| Sep 14 2023 |
1079 |
250.91 |
| Sep 14 2023 |
1445 |
250.91 |
| Sep 07 2023 |
1394 |
328.37 |
| Sep 07 2023 |
1090 |
250.91 |
| Sep 07 2023 |
1455 |
250.91 |
| Aug 31 2023 |
1390 |
328.37 |
| Aug 31 2023 |
1119 |
250.91 |
| Aug 31 2023 |
1453 |
250.91 |
| Aug 24 2023 |
1402 |
328.37 |
| Aug 24 2023 |
1125 |
250.91 |
| Aug 24 2023 |
1468 |
250.91 |
| Aug 17 2023 |
2808 |
351.55 |
| Aug 17 2023 |
1151 |
250.91 |
| Aug 17 2023 |
1490 |
250.91 |
| Aug 10 2023 |
2813 |
351.55 |
| Aug 10 2023 |
1163 |
250.91 |
| Aug 10 2023 |
1500 |
250.91 |
| Aug 03 2023 |
2796 |
351.55 |
| Aug 03 2023 |
1161 |
250.91 |
| Aug 03 2023 |
1499 |
250.91 |
| Jul 27 2023 |
2807 |
351.55 |
| Jul 27 2023 |
1174 |
250.91 |
| Jul 27 2023 |
1501 |
250.91 |
| Jul 20 2023 |
2840 |
351.55 |
| Jul 20 2023 |
1212 |
250.91 |
| Jul 20 2023 |
1499 |
250.91 |
| Jul 13 2023 |
2846 |
351.55 |
| Jul 13 2023 |
1234 |
250.91 |
| Jul 13 2023 |
1522 |
250.91 |
| Jul 06 2023 |
2839 |
350.09 |
| Jul 06 2023 |
1259 |
250.91 |
| Jul 06 2023 |
1543 |
250.91 |
| Jun 29 2023 |
2823 |
350.09 |
| Jun 29 2023 |
1258 |
250.91 |
| Jun 29 2023 |
1540 |
250.91 |
| Jun 22 2023 |
2823 |
350.09 |
| Jun 22 2023 |
1274 |
250.91 |
| Jun 22 2023 |
1547 |
250.91 |
| Jun 15 2023 |
2832 |
350.09 |
| Jun 15 2023 |
1301 |
250.91 |
| Jun 15 2023 |
1597 |
250.91 |
| Jun 08 2023 |
2859 |
350.09 |
| Jun 08 2023 |
1323 |
250.91 |
| Jun 08 2023 |
1630 |
250.91 |
| Jun 01 2023 |
2894 |
350.09 |
| Jun 01 2023 |
1337 |
251.65 |
| Jun 01 2023 |
1657 |
251.65 |
| May 25 2023 |
2871 |
350.09 |
| May 25 2023 |
1344 |
251.65 |
| May 25 2023 |
1662 |
251.65 |
| May 18 2023 |
2842 |
350.09 |
| May 18 2023 |
1563 |
260.83 |
| May 18 2023 |
1942 |
260.83 |
| May 11 2023 |
2800 |
350.09 |
| May 11 2023 |
1567 |
260.83 |
| May 11 2023 |
1930 |
260.83 |
| May 04 2023 |
2719 |
350.09 |
| May 04 2023 |
1554 |
260.83 |
| May 04 2023 |
1916 |
260.83 |
| Apr 27 2023 |
2900 |
356.71 |
| Apr 27 2023 |
1553 |
260.83 |
| Apr 27 2023 |
1924 |
260.83 |
| Apr 20 2023 |
2865 |
356.71 |
| Apr 20 2023 |
1547 |
260.83 |
| Apr 20 2023 |
1936 |
260.83 |
| Apr 13 2023 |
2824 |
356.71 |
| Apr 13 2023 |
1543 |
260.83 |
| Apr 13 2023 |
1936 |
260.83 |
| Apr 06 2023 |
2803 |
356.71 |
| Apr 06 2023 |
1551 |
260.83 |
| Apr 06 2023 |
1940 |
260.83 |
| Mar 30 2023 |
2773 |
356.71 |
| Mar 30 2023 |
1546 |
260.83 |
| Mar 30 2023 |
1940 |
260.83 |
| Mar 23 2023 |
2743 |
356.71 |
| Mar 23 2023 |
1711 |
268.16 |
| Mar 23 2023 |
2137 |
267.75 |
| Mar 16 2023 |
2716 |
356.71 |
| Mar 16 2023 |
1700 |
268.16 |
| Mar 16 2023 |
2124 |
267.75 |
| Mar 09 2023 |
2624 |
356.71 |
| Mar 09 2023 |
1692 |
268.16 |
| Mar 09 2023 |
2108 |
267.75 |
| Mar 02 2023 |
2601 |
356.71 |
| Mar 02 2023 |
1687 |
268.16 |
| Mar 02 2023 |
2118 |
267.75 |
| Feb 23 2023 |
2607 |
356.71 |
| Feb 23 2023 |
1683 |
268.16 |
| Feb 23 2023 |
2111 |
267.75 |
| Feb 16 2023 |
2546 |
356.71 |
| Feb 16 2023 |
1673 |
268.16 |
| Feb 16 2023 |
2095 |
267.75 |
| Feb 09 2023 |
2546 |
356.71 |
| Feb 09 2023 |
1671 |
268.16 |
| Feb 09 2023 |
2092 |
267.75 |
| Feb 02 2023 |
2544 |
356.71 |
| Feb 02 2023 |
1664 |
268.16 |
| Feb 02 2023 |
2083 |
267.75 |
| Jan 26 2023 |
2544 |
356.71 |
| Jan 26 2023 |
1660 |
268.16 |
| Jan 26 2023 |
2082 |
267.75 |
| Jan 19 2023 |
2544 |
356.71 |
| Jan 19 2023 |
1655 |
268.16 |
| Jan 19 2023 |
2079 |
267.75 |
| Jan 12 2023 |
2544 |
356.71 |
| Jan 12 2023 |
1656 |
268.16 |
| Jan 12 2023 |
2080 |
267.75 |
| Jan 05 2023 |
2544 |
356.71 |
| Jan 05 2023 |
1656 |
268.16 |
| Jan 05 2023 |
2080 |
267.75 |
| Dec 29 2022 |
2544 |
356.71 |
| Dec 29 2022 |
1656 |
268.16 |
| Dec 29 2022 |
2080 |
267.75 |
| Dec 22 2022 |
2544 |
356.71 |
| Dec 22 2022 |
1656 |
268.16 |
| Dec 22 2022 |
2080 |
267.75 |
| Dec 15 2022 |
2542 |
356.71 |
| Dec 15 2022 |
1655 |
268.16 |
| Dec 15 2022 |
2089 |
267.75 |
| Dec 08 2022 |
2542 |
356.71 |
| Dec 08 2022 |
1652 |
268.16 |
| Dec 08 2022 |
2087 |
267.75 |
| Dec 01 2022 |
2542 |
356.71 |
| Dec 01 2022 |
1652 |
268.16 |
| Dec 01 2022 |
2087 |
267.75 |
| Nov 24 2022 |
2542 |
356.71 |
| Nov 24 2022 |
1652 |
268.16 |
| Nov 24 2022 |
2087 |
267.75 |
| Nov 17 2022 |
2538 |
356.71 |
| Nov 17 2022 |
1649 |
268.16 |
| Nov 17 2022 |
2087 |
267.75 |
| Nov 10 2022 |
2539 |
356.71 |
| Nov 10 2022 |
1649 |
268.16 |
| Nov 10 2022 |
2088 |
267.75 |
| Nov 03 2022 |
2536 |
356.71 |
| Nov 03 2022 |
1646 |
268.16 |
| Nov 03 2022 |
2084 |
267.75 |
| Oct 27 2022 |
2536 |
356.71 |
| Oct 27 2022 |
1643 |
268.16 |
| Oct 27 2022 |
2079 |
267.75 |
| Oct 20 2022 |
2539 |
356.71 |
| Oct 20 2022 |
1643 |
268.16 |
| Oct 20 2022 |
2080 |
267.75 |
| Oct 13 2022 |
2533 |
356.71 |
| Oct 13 2022 |
1643 |
268.16 |
| Oct 13 2022 |
2079 |
267.75 |
| Oct 06 2022 |
2536 |
356.71 |
| Oct 06 2022 |
1645 |
268.16 |
| Oct 06 2022 |
2080 |
267.75 |
| Sep 29 2022 |
2529 |
356.71 |
| Sep 29 2022 |
1645 |
268.16 |
| Sep 29 2022 |
2079 |
267.75 |
| Sep 22 2022 |
2525 |
356.71 |
| Sep 22 2022 |
1645 |
268.16 |
| Sep 22 2022 |
2082 |
267.75 |
| Sep 15 2022 |
2523 |
356.71 |
| Sep 15 2022 |
1644 |
268.16 |
| Sep 15 2022 |
2082 |
267.75 |
| Sep 08 2022 |
2525 |
356.71 |
| Sep 08 2022 |
2298 |
297.29 |
| Sep 08 2022 |
2719 |
289.4 |
| Sep 01 2022 |
2500 |
356.71 |
| Sep 01 2022 |
2963 |
323.94 |
| Sep 01 2022 |
3326 |
307.85 |
| Aug 25 2022 |
2481 |
356.71 |
| Aug 25 2022 |
2934 |
323.94 |
| Aug 25 2022 |
3301 |
307.85 |
| Aug 18 2022 |
2444 |
356.71 |
| Aug 18 2022 |
2929 |
323.94 |
| Aug 18 2022 |
3284 |
307.85 |
| Aug 11 2022 |
2439 |
356.71 |
| Aug 11 2022 |
3322 |
340.71 |
| Aug 11 2022 |
3562 |
316.14 |
| Aug 04 2022 |
2421 |
356.71 |
| Aug 04 2022 |
3318 |
340.71 |
| Aug 04 2022 |
3552 |
316.14 |
| Jul 28 2022 |
2389 |
356.71 |
| Jul 28 2022 |
3253 |
340.71 |
| Jul 28 2022 |
3510 |
316.14 |
| Jul 21 2022 |
2373 |
356.71 |
| Jul 21 2022 |
3193 |
340.71 |
| Jul 21 2022 |
3461 |
316.14 |
| Jul 14 2022 |
2365 |
356.71 |
| Jul 14 2022 |
3188 |
340.71 |
| Jul 14 2022 |
3457 |
316.14 |
| Jul 07 2022 |
2329 |
356.71 |
| Jul 07 2022 |
3787 |
362.69 |
| Jul 07 2022 |
4205 |
337.47 |
| Jun 30 2022 |
2300 |
356.71 |
| Jun 30 2022 |
3765 |
362.69 |
| Jun 30 2022 |
4199 |
337.47 |
| Jun 23 2022 |
2296 |
356.71 |
| Jun 23 2022 |
3747 |
362.69 |
| Jun 23 2022 |
4184 |
337.47 |
| Jun 16 2022 |
2260 |
356.71 |
| Jun 16 2022 |
3590 |
362.69 |
| Jun 16 2022 |
4095 |
337.47 |
| Jun 09 2022 |
2230 |
356.71 |
| Jun 09 2022 |
3558 |
362.69 |
| Jun 09 2022 |
4022 |
337.47 |
| Jun 02 2022 |
2191 |
356.71 |
| Jun 02 2022 |
3452 |
363.77 |
| Jun 02 2022 |
4103 |
342.07 |
| May 26 2022 |
2155 |
356.71 |
| May 26 2022 |
3393 |
363.77 |
| May 26 2022 |
4005 |
342.07 |
| May 19 2022 |
2078 |
356.71 |
| May 19 2022 |
3277 |
363.77 |
| May 19 2022 |
3899 |
342.07 |
| May 12 2022 |
2068 |
356.71 |
| May 12 2022 |
3261 |
363.77 |
| May 12 2022 |
3858 |
342.07 |
| May 05 2022 |
1987 |
356.71 |
| May 05 2022 |
3153 |
363.77 |
| May 05 2022 |
3763 |
342.07 |
| Apr 28 2022 |
1920 |
356.71 |
| Apr 28 2022 |
3081 |
363.77 |
| Apr 28 2022 |
3677 |
342.07 |
| Apr 21 2022 |
1790 |
356.71 |
| Apr 21 2022 |
2977 |
363.77 |
| Apr 21 2022 |
3556 |
342.07 |
| Apr 14 2022 |
1694 |
356.71 |
| Apr 14 2022 |
2943 |
363.77 |
| Apr 14 2022 |
3492 |
342.07 |
| Apr 07 2022 |
1612 |
356.71 |
| Apr 07 2022 |
2901 |
363.77 |
| Apr 07 2022 |
3440 |
342.07 |
| Mar 31 2022 |
1597 |
356.71 |
| Mar 31 2022 |
2891 |
363.77 |
| Mar 31 2022 |
3431 |
342.07 |
| Mar 24 2022 |
1484 |
356.71 |
| Mar 24 2022 |
2343 |
384.61 |
| Mar 24 2022 |
3772 |
355 |
| Mar 17 2022 |
1482 |
356.71 |
| Mar 17 2022 |
2333 |
384.61 |
| Mar 17 2022 |
3746 |
355 |
| Mar 10 2022 |
1400 |
356.71 |
| Mar 10 2022 |
2317 |
384.61 |
| Mar 10 2022 |
3697 |
355 |
| Mar 03 2022 |
2287 |
382.68 |
| Mar 03 2022 |
2291 |
384.61 |
| Mar 03 2022 |
4770 |
383.64 |
| Feb 24 2022 |
2123 |
382.68 |
| Feb 24 2022 |
2261 |
384.61 |
| Feb 24 2022 |
4644 |
383.64 |
| Feb 17 2022 |
1904 |
382.68 |
| Feb 17 2022 |
2233 |
384.61 |
| Feb 17 2022 |
4339 |
383.64 |
| Feb 10 2022 |
1898 |
382.68 |
| Feb 10 2022 |
2225 |
384.61 |
| Feb 10 2022 |
4421 |
383.64 |
| Feb 03 2022 |
1901 |
382.68 |
| Feb 03 2022 |
2203 |
384.61 |
| Feb 03 2022 |
4452 |
383.64 |
| Jan 27 2022 |
1884 |
382.68 |
| Jan 27 2022 |
2186 |
384.61 |
| Jan 27 2022 |
4466 |
383.64 |
| Jan 20 2022 |
1883 |
382.68 |
| Jan 20 2022 |
2184 |
384.61 |
| Jan 20 2022 |
4484 |
383.64 |
| Jan 13 2022 |
1883 |
382.68 |
| Jan 13 2022 |
2169 |
384.61 |
| Jan 13 2022 |
4496 |
383.64 |
| Jan 06 2022 |
1883 |
382.68 |
| Jan 06 2022 |
2170 |
384.61 |
| Jan 06 2022 |
4496 |
383.64 |
| Dec 30 2021 |
1886 |
382.68 |
| Dec 30 2021 |
2174 |
384.61 |
| Dec 30 2021 |
4496 |
383.64 |
| Dec 23 2021 |
1886 |
382.68 |
| Dec 23 2021 |
2174 |
384.61 |
| Dec 23 2021 |
4496 |
383.64 |
| Dec 16 2021 |
1886 |
382.68 |
| Dec 16 2021 |
2174 |
384.61 |
| Dec 16 2021 |
4496 |
383.64 |
| Dec 09 2021 |
1886 |
382.68 |
| Dec 09 2021 |
2174 |
384.61 |
| Dec 09 2021 |
4496 |
383.64 |
| Dec 02 2021 |
1886 |
382.68 |
| Dec 02 2021 |
2172 |
384.61 |
| Dec 02 2021 |
4498 |
383.64 |
| Nov 25 2021 |
1886 |
382.68 |
| Nov 25 2021 |
2172 |
384.61 |
| Nov 25 2021 |
4498 |
383.64 |
| Nov 18 2021 |
1886 |
382.68 |
| Nov 18 2021 |
2173 |
384.61 |
| Nov 18 2021 |
4498 |
383.64 |
| Nov 11 2021 |
1887 |
382.68 |
| Nov 11 2021 |
2173 |
384.61 |
| Nov 11 2021 |
4498 |
383.64 |
| Nov 04 2021 |
1890 |
382.68 |
| Nov 04 2021 |
2173 |
384.61 |
| Nov 04 2021 |
4508 |
383.64 |
| Oct 28 2021 |
1890 |
382.68 |
| Oct 28 2021 |
2174 |
384.61 |
| Oct 28 2021 |
4508 |
383.64 |
| Oct 21 2021 |
1890 |
382.68 |
| Oct 21 2021 |
2174 |
384.61 |
| Oct 21 2021 |
4508 |
383.64 |
| Oct 14 2021 |
1885 |
382.68 |
| Oct 14 2021 |
2174 |
384.61 |
| Oct 14 2021 |
4514 |
383.64 |
| Oct 07 2021 |
1886 |
382.68 |
| Oct 07 2021 |
2172 |
384.61 |
| Oct 07 2021 |
4514 |
383.64 |
| Sep 30 2021 |
1883 |
382.68 |
| Sep 30 2021 |
2194 |
386.72 |
| Sep 30 2021 |
4484 |
384.03 |
| Sep 23 2021 |
1916 |
382.68 |
| Sep 23 2021 |
2144 |
386.72 |
| Sep 23 2021 |
4385 |
384.03 |
| Sep 16 2021 |
1880 |
382.68 |
| Sep 16 2021 |
2128 |
386.72 |
| Sep 16 2021 |
4296 |
384.03 |
| Sep 09 2021 |
1881 |
382.68 |
| Sep 09 2021 |
2095 |
386.72 |
| Sep 09 2021 |
4298 |
384.03 |
| Sep 02 2021 |
1926 |
382.68 |
| Sep 02 2021 |
2044 |
386.72 |
| Sep 02 2021 |
4150 |
384.03 |
| Aug 26 2021 |
1903 |
382.68 |
| Aug 26 2021 |
2012 |
386.72 |
| Aug 26 2021 |
4185 |
384.03 |
| Aug 19 2021 |
1008 |
344.29 |
| Aug 19 2021 |
1999 |
386.72 |
| Aug 19 2021 |
1775 |
365.5 |
| Aug 12 2021 |
998 |
344.29 |
| Aug 12 2021 |
1275 |
344.29 |
| Aug 05 2021 |
967 |
344.29 |
| Aug 05 2021 |
1234 |
344.29 |
| Jul 29 2021 |
935 |
344.29 |
| Jul 29 2021 |
1211 |
344.29 |
| Jul 22 2021 |
839 |
344.29 |
| Jul 22 2021 |
1049 |
344.29 |
| Jul 15 2021 |
865 |
344.29 |
| Jul 15 2021 |
1010 |
344.29 |
