| Apr 27 2024 |
7463 |
595.3 |
| Apr 27 2024 |
12829 |
595.3 |
| Apr 24 2024 |
8557 |
482.04 |
| Apr 24 2024 |
8774 |
488.02 |
| Apr 24 2024 |
12457 |
465.37 |
| Apr 17 2024 |
8831 |
487.5 |
| Apr 17 2024 |
8737 |
488.02 |
| Apr 17 2024 |
12701 |
465.37 |
| Apr 10 2024 |
6875 |
504.88 |
| Apr 10 2024 |
8732 |
488.02 |
| Apr 10 2024 |
12679 |
465.37 |
| Apr 03 2024 |
6927 |
504.88 |
| Apr 03 2024 |
8708 |
488.02 |
| Apr 03 2024 |
12678 |
465.37 |
| Mar 27 2024 |
7016 |
504.88 |
| Mar 27 2024 |
8682 |
488.02 |
| Mar 27 2024 |
12709 |
465.37 |
| Mar 21 2024 |
7094 |
504.88 |
| Mar 21 2024 |
8716 |
488.02 |
| Mar 21 2024 |
12734 |
465.37 |
| Mar 14 2024 |
6872 |
504.88 |
| Mar 14 2024 |
8694 |
488.02 |
| Mar 14 2024 |
12613 |
465.37 |
| Mar 07 2024 |
6903 |
504.88 |
| Mar 07 2024 |
8748 |
488.02 |
| Mar 07 2024 |
12646 |
465.37 |
| Feb 29 2024 |
7059 |
504.88 |
| Feb 29 2024 |
8758 |
488.02 |
| Feb 29 2024 |
12735 |
465.37 |
| Feb 22 2024 |
7015 |
504.88 |
| Feb 22 2024 |
8121 |
461.2 |
| Feb 22 2024 |
12666 |
465.37 |
| Feb 15 2024 |
7035 |
504.88 |
| Feb 15 2024 |
8142 |
461.2 |
| Feb 15 2024 |
12654 |
465.37 |
| Feb 08 2024 |
7015 |
504.88 |
| Feb 08 2024 |
8145 |
461.2 |
| Feb 08 2024 |
12599 |
465.37 |
| Feb 01 2024 |
6844 |
504.88 |
| Feb 01 2024 |
8199 |
461.2 |
| Feb 01 2024 |
12497 |
465.37 |
| Jan 25 2024 |
6808 |
504.88 |
| Jan 25 2024 |
8207 |
461.2 |
| Jan 25 2024 |
12482 |
465.37 |
| Jan 18 2024 |
6808 |
504.88 |
| Jan 18 2024 |
8105 |
457.05 |
| Jan 18 2024 |
12115 |
457.05 |
| Jan 11 2024 |
6808 |
504.88 |
| Jan 11 2024 |
8099 |
456.99 |
| Jan 11 2024 |
12115 |
456.99 |
| Jan 04 2024 |
6808 |
504.88 |
| Jan 04 2024 |
8100 |
456.99 |
| Jan 04 2024 |
12106 |
456.99 |
| Dec 28 2023 |
6808 |
504.88 |
| Dec 28 2023 |
8103 |
456.99 |
| Dec 28 2023 |
12105 |
456.99 |
| Dec 21 2023 |
6808 |
504.88 |
| Dec 21 2023 |
8103 |
456.99 |
| Dec 21 2023 |
12105 |
456.99 |
| Dec 14 2023 |
6808 |
504.88 |
| Dec 14 2023 |
8102 |
456.99 |
| Dec 14 2023 |
12105 |
456.99 |
| Dec 07 2023 |
6808 |
504.88 |
| Dec 07 2023 |
8102 |
456.99 |
| Dec 07 2023 |
12106 |
456.99 |
| Nov 30 2023 |
6793 |
504.88 |
| Nov 30 2023 |
8098 |
456.99 |
| Nov 30 2023 |
12102 |
456.99 |
| Nov 23 2023 |
6793 |
504.88 |
| Nov 23 2023 |
8098 |
456.99 |
| Nov 23 2023 |
12101 |
456.99 |
| Nov 16 2023 |
6793 |
504.88 |
| Nov 16 2023 |
8097 |
456.99 |
| Nov 16 2023 |
12091 |
456.99 |
| Nov 09 2023 |
6797 |
504.88 |
| Nov 09 2023 |
8092 |
456.99 |
| Nov 09 2023 |
12090 |
456.99 |
| Nov 02 2023 |
6796 |
504.88 |
| Nov 02 2023 |
8092 |
456.99 |
| Nov 02 2023 |
12090 |
456.99 |
| Oct 26 2023 |
6677 |
504.88 |
| Oct 26 2023 |
8130 |
456.99 |
| Oct 26 2023 |
12048 |
456.99 |
| Oct 19 2023 |
6732 |
504.88 |
| Oct 19 2023 |
8131 |
456.99 |
| Oct 19 2023 |
11993 |
456.99 |
| Oct 12 2023 |
6729 |
504.88 |
| Oct 12 2023 |
8143 |
456.99 |
| Oct 12 2023 |
11994 |
456.99 |
| Oct 05 2023 |
6722 |
504.88 |
| Oct 05 2023 |
8143 |
456.99 |
| Oct 05 2023 |
11830 |
456.99 |
| Sep 28 2023 |
6868 |
504.88 |
| Sep 28 2023 |
8146 |
456.99 |
| Sep 28 2023 |
11938 |
456.99 |
| Sep 21 2023 |
6840 |
504.88 |
| Sep 21 2023 |
8143 |
456.99 |
| Sep 21 2023 |
11925 |
456.99 |
| Sep 14 2023 |
6920 |
504.88 |
| Sep 14 2023 |
8162 |
456.99 |
| Sep 14 2023 |
11973 |
456.99 |
| Sep 07 2023 |
6966 |
504.88 |
| Sep 07 2023 |
8182 |
456.99 |
| Sep 07 2023 |
12029 |
456.99 |
| Aug 31 2023 |
6949 |
504.88 |
| Aug 31 2023 |
8258 |
456.99 |
| Aug 31 2023 |
12075 |
456.99 |
| Aug 24 2023 |
6978 |
504.88 |
| Aug 24 2023 |
8207 |
456.99 |
| Aug 24 2023 |
11957 |
456.99 |
| Aug 17 2023 |
6951 |
504.88 |
| Aug 17 2023 |
8233 |
456.99 |
| Aug 17 2023 |
12016 |
456.99 |
| Aug 10 2023 |
6982 |
504.88 |
| Aug 10 2023 |
8221 |
456.99 |
| Aug 10 2023 |
12047 |
456.99 |
| Aug 03 2023 |
6919 |
504.88 |
| Aug 03 2023 |
8181 |
456.99 |
| Aug 03 2023 |
12004 |
456.99 |
| Jul 27 2023 |
6954 |
504.88 |
| Jul 27 2023 |
8177 |
456.99 |
| Jul 27 2023 |
12001 |
456.99 |
| Jul 20 2023 |
7002 |
504.88 |
| Jul 20 2023 |
8165 |
455.22 |
| Jul 20 2023 |
11930 |
456.99 |
| Jul 13 2023 |
6968 |
504.88 |
| Jul 13 2023 |
8164 |
455.22 |
| Jul 13 2023 |
11941 |
456.99 |
| Jul 06 2023 |
7043 |
504.88 |
| Jul 06 2023 |
8192 |
455.22 |
| Jul 06 2023 |
11967 |
456.99 |
| Jun 29 2023 |
7014 |
504.88 |
| Jun 29 2023 |
8139 |
455.22 |
| Jun 29 2023 |
11939 |
456.99 |
| Jun 22 2023 |
7033 |
504.88 |
| Jun 22 2023 |
8118 |
455.22 |
| Jun 22 2023 |
11903 |
456.99 |
| Jun 15 2023 |
7033 |
504.88 |
| Jun 15 2023 |
8177 |
455.22 |
| Jun 15 2023 |
11953 |
456.99 |
| Jun 08 2023 |
7089 |
504.88 |
| Jun 08 2023 |
8180 |
455.22 |
| Jun 08 2023 |
12004 |
456.99 |
| Jun 01 2023 |
7212 |
504.88 |
| Jun 01 2023 |
8092 |
455.75 |
| Jun 01 2023 |
11964 |
455.75 |
| May 25 2023 |
7117 |
504.88 |
| May 25 2023 |
8035 |
455.75 |
| May 25 2023 |
11884 |
455.75 |
| May 18 2023 |
7115 |
504.88 |
| May 18 2023 |
7941 |
455.75 |
| May 18 2023 |
11834 |
455.75 |
| May 11 2023 |
7053 |
504.88 |
| May 11 2023 |
7919 |
455.75 |
| May 11 2023 |
11835 |
455.75 |
| May 04 2023 |
6888 |
504.88 |
| May 04 2023 |
7830 |
455.75 |
| May 04 2023 |
11656 |
455.75 |
| Apr 27 2023 |
6792 |
504.88 |
| Apr 27 2023 |
7915 |
460 |
| Apr 27 2023 |
11726 |
460 |
| Apr 20 2023 |
6711 |
504.88 |
| Apr 20 2023 |
7822 |
460 |
| Apr 20 2023 |
11638 |
460 |
| Apr 13 2023 |
6642 |
504.88 |
| Apr 13 2023 |
7787 |
460 |
| Apr 13 2023 |
11582 |
460 |
| Apr 06 2023 |
6548 |
504.88 |
| Apr 06 2023 |
7840 |
463.38 |
| Apr 06 2023 |
11591 |
462.97 |
| Mar 30 2023 |
6472 |
504.88 |
| Mar 30 2023 |
7891 |
466.84 |
| Mar 30 2023 |
11667 |
466.36 |
| Mar 23 2023 |
6390 |
504.88 |
| Mar 23 2023 |
7812 |
466.84 |
| Mar 23 2023 |
11609 |
466.36 |
| Mar 16 2023 |
6336 |
504.88 |
| Mar 16 2023 |
7793 |
466.84 |
| Mar 16 2023 |
11539 |
466.36 |
| Mar 09 2023 |
6134 |
504.88 |
| Mar 09 2023 |
7774 |
466.84 |
| Mar 09 2023 |
11416 |
466.36 |
| Mar 02 2023 |
6091 |
504.88 |
| Mar 02 2023 |
7734 |
466.84 |
| Mar 02 2023 |
11376 |
466.36 |
| Feb 23 2023 |
6115 |
504.88 |
| Feb 23 2023 |
7723 |
466.84 |
| Feb 23 2023 |
11380 |
466.36 |
| Feb 16 2023 |
6010 |
504.88 |
| Feb 16 2023 |
7657 |
466.84 |
| Feb 16 2023 |
11260 |
466.36 |
| Feb 09 2023 |
6011 |
504.88 |
| Feb 09 2023 |
7637 |
466.84 |
| Feb 09 2023 |
11247 |
466.36 |
| Feb 02 2023 |
6030 |
504.88 |
| Feb 02 2023 |
7593 |
466.84 |
| Feb 02 2023 |
11229 |
466.36 |
| Jan 26 2023 |
6028 |
504.88 |
| Jan 26 2023 |
7560 |
466.84 |
| Jan 26 2023 |
11205 |
466.36 |
| Jan 19 2023 |
6028 |
504.88 |
| Jan 19 2023 |
7542 |
466.84 |
| Jan 19 2023 |
11195 |
466.36 |
| Jan 12 2023 |
6028 |
504.88 |
| Jan 12 2023 |
7540 |
466.84 |
| Jan 12 2023 |
11195 |
466.36 |
| Jan 05 2023 |
6028 |
504.88 |
| Jan 05 2023 |
7540 |
466.84 |
| Jan 05 2023 |
11197 |
466.36 |
| Dec 29 2022 |
6028 |
504.88 |
| Dec 29 2022 |
7540 |
466.84 |
| Dec 29 2022 |
11197 |
466.36 |
| Dec 22 2022 |
6028 |
504.88 |
| Dec 22 2022 |
7540 |
466.84 |
| Dec 22 2022 |
11197 |
466.36 |
| Dec 15 2022 |
5995 |
504.88 |
| Dec 15 2022 |
7540 |
466.84 |
| Dec 15 2022 |
11171 |
466.36 |
| Dec 08 2022 |
5995 |
504.88 |
| Dec 08 2022 |
7534 |
466.84 |
| Dec 08 2022 |
11165 |
466.36 |
| Dec 01 2022 |
5995 |
504.88 |
| Dec 01 2022 |
7534 |
466.84 |
| Dec 01 2022 |
11165 |
466.36 |
| Nov 24 2022 |
5995 |
504.88 |
| Nov 24 2022 |
7534 |
466.84 |
| Nov 24 2022 |
11167 |
466.36 |
| Nov 17 2022 |
5953 |
504.88 |
| Nov 17 2022 |
7530 |
466.84 |
| Nov 17 2022 |
11147 |
466.36 |
| Nov 10 2022 |
5954 |
504.88 |
| Nov 10 2022 |
7530 |
466.84 |
| Nov 10 2022 |
11148 |
466.36 |
| Nov 03 2022 |
5953 |
504.88 |
| Nov 03 2022 |
7504 |
466.84 |
| Nov 03 2022 |
11124 |
466.36 |
| Oct 27 2022 |
5953 |
504.88 |
| Oct 27 2022 |
7487 |
466.84 |
| Oct 27 2022 |
11112 |
466.36 |
| Oct 20 2022 |
5963 |
504.88 |
| Oct 20 2022 |
7487 |
466.84 |
| Oct 20 2022 |
11127 |
466.36 |
| Oct 13 2022 |
5951 |
504.88 |
| Oct 13 2022 |
7487 |
466.84 |
| Oct 13 2022 |
11100 |
466.36 |
| Oct 06 2022 |
5958 |
504.88 |
| Oct 06 2022 |
7493 |
466.84 |
| Oct 06 2022 |
11104 |
466.36 |
| Sep 29 2022 |
5948 |
504.88 |
| Sep 29 2022 |
7511 |
466.84 |
| Sep 29 2022 |
11113 |
466.36 |
| Sep 22 2022 |
5934 |
504.88 |
| Sep 22 2022 |
7502 |
466.84 |
| Sep 22 2022 |
11099 |
466.36 |
| Sep 15 2022 |
5923 |
504.88 |
| Sep 15 2022 |
7503 |
466.84 |
| Sep 15 2022 |
11090 |
466.36 |
| Sep 08 2022 |
5945 |
504.88 |
| Sep 08 2022 |
7424 |
466.84 |
| Sep 08 2022 |
11066 |
466.36 |
| Sep 01 2022 |
5893 |
504.88 |
| Sep 01 2022 |
7323 |
466.84 |
| Sep 01 2022 |
10933 |
466.36 |
| Aug 25 2022 |
5836 |
504.88 |
| Aug 25 2022 |
7253 |
466.84 |
| Aug 25 2022 |
10853 |
466.36 |
| Aug 18 2022 |
5757 |
504.88 |
| Aug 18 2022 |
7221 |
466.84 |
| Aug 18 2022 |
10803 |
466.36 |
| Aug 11 2022 |
5734 |
504.88 |
| Aug 11 2022 |
7104 |
466.84 |
| Aug 11 2022 |
10715 |
466.36 |
| Aug 04 2022 |
5708 |
504.88 |
| Aug 04 2022 |
7088 |
466.84 |
| Aug 04 2022 |
10689 |
466.36 |
| Jul 28 2022 |
5624 |
504.88 |
| Jul 28 2022 |
6975 |
466.84 |
| Jul 28 2022 |
10571 |
466.36 |
| Jul 21 2022 |
5600 |
504.88 |
| Jul 21 2022 |
6860 |
466.84 |
| Jul 21 2022 |
10473 |
466.36 |
| Jul 14 2022 |
5577 |
504.88 |
| Jul 14 2022 |
6844 |
466.84 |
| Jul 14 2022 |
10446 |
466.36 |
| Jul 07 2022 |
5501 |
504.88 |
| Jul 07 2022 |
6797 |
466.84 |
| Jul 07 2022 |
10361 |
466.36 |
| Jun 30 2022 |
5455 |
504.88 |
| Jun 30 2022 |
6764 |
466.84 |
| Jun 30 2022 |
10322 |
466.36 |
| Jun 23 2022 |
5451 |
504.88 |
| Jun 23 2022 |
6712 |
466.84 |
| Jun 23 2022 |
10295 |
466.36 |
| Jun 16 2022 |
5369 |
504.88 |
| Jun 16 2022 |
6463 |
466.84 |
| Jun 16 2022 |
10074 |
466.36 |
| Jun 09 2022 |
5295 |
504.88 |
| Jun 09 2022 |
6372 |
466.84 |
| Jun 09 2022 |
9926 |
466.36 |
| Jun 02 2022 |
5140 |
504.88 |
| Jun 02 2022 |
6118 |
466.84 |
| Jun 02 2022 |
9661 |
466.36 |
| May 26 2022 |
5060 |
504.88 |
| May 26 2022 |
6029 |
466.84 |
| May 26 2022 |
9500 |
466.36 |
| May 19 2022 |
7666 |
516.31 |
| May 19 2022 |
5837 |
466.84 |
| May 19 2022 |
9241 |
466.84 |
| May 12 2022 |
7646 |
516.31 |
| May 12 2022 |
5759 |
466.84 |
| May 12 2022 |
9149 |
466.84 |
| May 05 2022 |
5576 |
466.84 |
| May 05 2022 |
8902 |
466.84 |
| Apr 28 2022 |
5414 |
466.84 |
| Apr 28 2022 |
8701 |
466.84 |
| Apr 21 2022 |
5213 |
466.84 |
| Apr 21 2022 |
8403 |
466.84 |
| Apr 14 2022 |
5137 |
466.84 |
| Apr 14 2022 |
8237 |
466.84 |
| Apr 07 2022 |
5057 |
466.84 |
| Apr 07 2022 |
8115 |
466.84 |
| Mar 31 2022 |
5035 |
466.84 |
| Mar 31 2022 |
8064 |
466.84 |
| Mar 24 2022 |
4912 |
466.84 |
| Mar 24 2022 |
7854 |
466.84 |
| Mar 17 2022 |
4848 |
466.84 |
| Mar 17 2022 |
7786 |
466.84 |
| Mar 10 2022 |
4830 |
466.84 |
| Mar 10 2022 |
7645 |
466.84 |
| Mar 03 2022 |
4868 |
466.84 |
| Mar 03 2022 |
7768 |
466.84 |
| Feb 24 2022 |
4846 |
466.84 |
| Feb 24 2022 |
7705 |
466.84 |
| Feb 17 2022 |
4832 |
488.84 |
| Feb 17 2022 |
7806 |
488.84 |
| Feb 10 2022 |
4916 |
488.84 |
| Feb 10 2022 |
8051 |
488.84 |
| Feb 03 2022 |
5019 |
488.84 |
| Feb 03 2022 |
8181 |
488.84 |
| Jan 27 2022 |
5083 |
488.84 |
| Jan 27 2022 |
8272 |
488.84 |
| Jan 20 2022 |
5141 |
488.84 |
| Jan 20 2022 |
8354 |
488.84 |
| Jan 13 2022 |
5218 |
488.84 |
| Jan 13 2022 |
8415 |
488.84 |
| Jan 06 2022 |
5218 |
488.84 |
| Jan 06 2022 |
8415 |
488.84 |
| Dec 30 2021 |
5227 |
488.84 |
| Dec 30 2021 |
8419 |
488.84 |
| Dec 23 2021 |
5227 |
488.84 |
| Dec 23 2021 |
8419 |
488.84 |
| Dec 16 2021 |
5227 |
488.84 |
| Dec 16 2021 |
8419 |
488.84 |
| Dec 09 2021 |
5227 |
488.84 |
| Dec 09 2021 |
8419 |
488.84 |
| Dec 02 2021 |
5238 |
488.84 |
| Dec 02 2021 |
8424 |
488.84 |
| Nov 25 2021 |
5238 |
488.84 |
| Nov 25 2021 |
8424 |
488.84 |
| Nov 18 2021 |
5238 |
488.84 |
| Nov 18 2021 |
8424 |
488.84 |
| Nov 11 2021 |
5238 |
488.84 |
| Nov 11 2021 |
8424 |
488.84 |
| Nov 04 2021 |
5238 |
488.84 |
| Nov 04 2021 |
8439 |
488.84 |
| Oct 28 2021 |
5238 |
488.84 |
| Oct 28 2021 |
8439 |
488.84 |
| Oct 21 2021 |
5238 |
488.84 |
| Oct 21 2021 |
8439 |
488.84 |
| Oct 14 2021 |
5238 |
488.84 |
| Oct 14 2021 |
8454 |
488.84 |
| Oct 07 2021 |
5243 |
488.84 |
| Oct 07 2021 |
8459 |
488.84 |
| Sep 30 2021 |
5190 |
488.84 |
| Sep 30 2021 |
8414 |
488.84 |
| Sep 23 2021 |
5272 |
475.64 |
| Sep 23 2021 |
6690 |
475.64 |
| Sep 16 2021 |
5254 |
475.64 |
| Sep 16 2021 |
6646 |
475.64 |
| Sep 09 2021 |
5215 |
475.64 |
| Sep 09 2021 |
6685 |
475.64 |
| Sep 02 2021 |
5142 |
475.64 |
| Sep 02 2021 |
6820 |
475.64 |
| Aug 26 2021 |
5205 |
475.64 |
| Aug 26 2021 |
6739 |
475.64 |
| Aug 19 2021 |
5282 |
475.64 |
| Aug 19 2021 |
6898 |
475.64 |
| Aug 12 2021 |
5302 |
475.64 |
| Aug 12 2021 |
6969 |
475.64 |
| Aug 05 2021 |
5315 |
475.64 |
| Aug 05 2021 |
6964 |
475.64 |
| Jul 29 2021 |
5669 |
484.29 |
| Jul 29 2021 |
7554 |
484.29 |
| Jul 22 2021 |
5582 |
484.48 |
| Jul 22 2021 |
7430 |
484.48 |
| Jul 15 2021 |
5546 |
484.48 |
| Jul 15 2021 |
7476 |
484.48 |
