May 05 2024 |
147 |
386.35 |
May 05 2024 |
249 |
386.35 |
May 01 2024 |
148 |
386.35 |
May 01 2024 |
245 |
386.35 |
Apr 24 2024 |
183 |
416.8 |
Apr 24 2024 |
154 |
365.54 |
Apr 24 2024 |
373 |
387.68 |
Apr 17 2024 |
201 |
416.8 |
Apr 17 2024 |
143 |
365.54 |
Apr 17 2024 |
420 |
387.68 |
Apr 10 2024 |
198 |
416.8 |
Apr 10 2024 |
140 |
365.54 |
Apr 10 2024 |
421 |
387.68 |
Apr 03 2024 |
190 |
416.8 |
Apr 03 2024 |
144 |
365.54 |
Apr 03 2024 |
423 |
387.68 |
Mar 27 2024 |
189 |
416.8 |
Mar 27 2024 |
142 |
365.54 |
Mar 27 2024 |
420 |
387.68 |
Mar 21 2024 |
186 |
416.8 |
Mar 21 2024 |
141 |
365.54 |
Mar 21 2024 |
422 |
387.68 |
Mar 14 2024 |
178 |
416.8 |
Mar 14 2024 |
144 |
365.54 |
Mar 14 2024 |
415 |
387.68 |
Mar 07 2024 |
180 |
416.8 |
Mar 07 2024 |
146 |
365.54 |
Mar 07 2024 |
416 |
387.68 |
Feb 29 2024 |
176 |
416.8 |
Feb 29 2024 |
146 |
365.54 |
Feb 29 2024 |
417 |
387.68 |
Feb 22 2024 |
179 |
416.8 |
Feb 22 2024 |
144 |
365.54 |
Feb 22 2024 |
412 |
387.68 |
Feb 15 2024 |
178 |
416.8 |
Feb 15 2024 |
143 |
365.54 |
Feb 15 2024 |
413 |
387.68 |
Feb 08 2024 |
175 |
416.8 |
Feb 08 2024 |
144 |
365.54 |
Feb 08 2024 |
383 |
387.68 |
Feb 01 2024 |
174 |
416.8 |
Feb 01 2024 |
143 |
365.54 |
Feb 01 2024 |
376 |
387.68 |
Jan 25 2024 |
174 |
416.8 |
Jan 25 2024 |
144 |
365.54 |
Jan 25 2024 |
377 |
387.68 |
Jan 18 2024 |
174 |
416.8 |
Jan 18 2024 |
144 |
365.54 |
Jan 18 2024 |
378 |
387.68 |
Jan 11 2024 |
174 |
416.8 |
Jan 11 2024 |
144 |
365.54 |
Jan 11 2024 |
378 |
387.68 |
Jan 04 2024 |
174 |
416.8 |
Jan 04 2024 |
144 |
365.54 |
Jan 04 2024 |
378 |
387.68 |
Dec 28 2023 |
174 |
416.8 |
Dec 28 2023 |
144 |
365.54 |
Dec 28 2023 |
378 |
387.68 |
Dec 21 2023 |
174 |
416.8 |
Dec 21 2023 |
144 |
365.54 |
Dec 21 2023 |
378 |
387.68 |
Dec 14 2023 |
174 |
416.8 |
Dec 14 2023 |
144 |
365.54 |
Dec 14 2023 |
377 |
387.68 |
Dec 07 2023 |
174 |
416.8 |
Dec 07 2023 |
144 |
365.54 |
Dec 07 2023 |
377 |
387.68 |
Nov 30 2023 |
174 |
416.8 |
Nov 30 2023 |
144 |
365.54 |
Nov 30 2023 |
377 |
387.68 |
Nov 23 2023 |
175 |
416.8 |
Nov 23 2023 |
144 |
365.54 |
Nov 23 2023 |
374 |
387.68 |
Nov 16 2023 |
173 |
416.8 |
Nov 16 2023 |
144 |
365.54 |
Nov 16 2023 |
374 |
387.68 |
Nov 09 2023 |
178 |
416.8 |
Nov 09 2023 |
145 |
365.54 |
Nov 09 2023 |
376 |
387.68 |
Nov 02 2023 |
178 |
416.8 |
Nov 02 2023 |
145 |
365.54 |
Nov 02 2023 |
376 |
387.68 |
Oct 26 2023 |
178 |
416.8 |
Oct 26 2023 |
144 |
365.54 |
Oct 26 2023 |
377 |
387.68 |
Oct 19 2023 |
177 |
416.8 |
Oct 19 2023 |
144 |
365.54 |
Oct 19 2023 |
366 |
387.68 |
Oct 12 2023 |
177 |
416.8 |
Oct 12 2023 |
144 |
365.54 |
Oct 12 2023 |
366 |
387.68 |
Oct 05 2023 |
176 |
416.8 |
Oct 05 2023 |
144 |
365.54 |
Oct 05 2023 |
367 |
387.68 |
Sep 28 2023 |
176 |
416.8 |
Sep 28 2023 |
144 |
365.54 |
Sep 28 2023 |
367 |
387.68 |
Sep 21 2023 |
176 |
416.8 |
Sep 21 2023 |
144 |
365.54 |
Sep 21 2023 |
368 |
387.68 |
Sep 14 2023 |
176 |
416.8 |
Sep 14 2023 |
143 |
365.54 |
Sep 14 2023 |
366 |
387.68 |
Sep 07 2023 |
176 |
416.8 |
Sep 07 2023 |
142 |
365.54 |
Sep 07 2023 |
370 |
387.68 |
Aug 31 2023 |
159 |
416.8 |
Aug 31 2023 |
143 |
365.54 |
Aug 31 2023 |
369 |
387.68 |
Aug 24 2023 |
166 |
416.8 |
Aug 24 2023 |
12 |
324.92 |
Aug 24 2023 |
271 |
372.91 |
Aug 17 2023 |
167 |
416.8 |
Aug 17 2023 |
103 |
351.62 |
Aug 17 2023 |
308 |
379.33 |
Aug 10 2023 |
167 |
416.8 |
Aug 10 2023 |
176 |
373.4 |
Aug 10 2023 |
306 |
379.33 |
Aug 03 2023 |
165 |
416.8 |
Aug 03 2023 |
174 |
373.4 |
Aug 03 2023 |
304 |
379.33 |
Jul 27 2023 |
167 |
416.8 |
Jul 27 2023 |
176 |
373.4 |
Jul 27 2023 |
300 |
379.33 |
Jul 20 2023 |
173 |
416.8 |
Jul 20 2023 |
210 |
379.72 |
Jul 20 2023 |
281 |
375.33 |
Jul 13 2023 |
175 |
416.8 |
Jul 13 2023 |
217 |
379.72 |
Jul 13 2023 |
287 |
375.33 |
Jul 06 2023 |
178 |
416.8 |
Jul 06 2023 |
177 |
371.77 |
Jul 06 2023 |
269 |
371.77 |
Jun 29 2023 |
176 |
416.8 |
Jun 29 2023 |
178 |
371.77 |
Jun 29 2023 |
270 |
371.77 |
Jun 22 2023 |
174 |
416.8 |
Jun 22 2023 |
180 |
371.77 |
Jun 22 2023 |
273 |
371.77 |
Jun 15 2023 |
172 |
416.8 |
Jun 15 2023 |
183 |
371.77 |
Jun 15 2023 |
279 |
371.77 |
Jun 08 2023 |
174 |
416.8 |
Jun 08 2023 |
194 |
371.77 |
Jun 08 2023 |
285 |
371.77 |
Jun 01 2023 |
173 |
416.8 |
Jun 01 2023 |
195 |
371.77 |
Jun 01 2023 |
292 |
371.77 |
May 25 2023 |
171 |
416.8 |
May 25 2023 |
197 |
371.77 |
May 25 2023 |
293 |
371.77 |
May 18 2023 |
174 |
416.8 |
May 18 2023 |
306 |
391.05 |
May 18 2023 |
384 |
386.66 |
May 11 2023 |
184 |
416.8 |
May 11 2023 |
297 |
391.05 |
May 11 2023 |
373 |
386.66 |
May 04 2023 |
180 |
416.8 |
May 04 2023 |
291 |
391.05 |
May 04 2023 |
371 |
386.66 |
Apr 27 2023 |
184 |
416.8 |
Apr 27 2023 |
418 |
411.94 |
Apr 27 2023 |
531 |
410.16 |
Apr 20 2023 |
178 |
416.8 |
Apr 20 2023 |
416 |
411.94 |
Apr 20 2023 |
532 |
410.16 |
Apr 13 2023 |
188 |
416.8 |
Apr 13 2023 |
412 |
411.94 |
Apr 13 2023 |
525 |
410.16 |
Apr 06 2023 |
188 |
416.8 |
Apr 06 2023 |
412 |
411.94 |
Apr 06 2023 |
524 |
410.16 |
Mar 30 2023 |
190 |
416.8 |
Mar 30 2023 |
410 |
411.94 |
Mar 30 2023 |
523 |
410.16 |
Mar 23 2023 |
192 |
416.8 |
Mar 23 2023 |
402 |
411.94 |
Mar 23 2023 |
518 |
410.16 |
Mar 16 2023 |
190 |
416.8 |
Mar 16 2023 |
402 |
411.94 |
Mar 16 2023 |
518 |
410.16 |
Mar 09 2023 |
194 |
416.8 |
Mar 09 2023 |
401 |
411.94 |
Mar 09 2023 |
509 |
410.16 |
Mar 02 2023 |
193 |
416.8 |
Mar 02 2023 |
401 |
411.94 |
Mar 02 2023 |
510 |
410.16 |
Feb 23 2023 |
193 |
416.8 |
Feb 23 2023 |
401 |
411.94 |
Feb 23 2023 |
510 |
410.16 |
Feb 16 2023 |
193 |
416.8 |
Feb 16 2023 |
396 |
411.94 |
Feb 16 2023 |
506 |
410.16 |
Feb 09 2023 |
190 |
416.8 |
Feb 09 2023 |
393 |
411.94 |
Feb 09 2023 |
502 |
410.16 |
Feb 02 2023 |
190 |
416.8 |
Feb 02 2023 |
393 |
411.94 |
Feb 02 2023 |
501 |
410.16 |
Jan 26 2023 |
202 |
416.8 |
Jan 26 2023 |
391 |
411.94 |
Jan 26 2023 |
501 |
410.16 |
Jan 19 2023 |
202 |
416.8 |
Jan 19 2023 |
391 |
411.94 |
Jan 19 2023 |
502 |
410.16 |
Jan 12 2023 |
202 |
416.8 |
Jan 12 2023 |
391 |
411.94 |
Jan 12 2023 |
502 |
410.16 |
Jan 05 2023 |
202 |
416.8 |
Jan 05 2023 |
391 |
411.94 |
Jan 05 2023 |
502 |
410.16 |
Dec 29 2022 |
202 |
416.8 |
Dec 29 2022 |
391 |
411.94 |
Dec 29 2022 |
502 |
410.16 |
Dec 22 2022 |
202 |
416.8 |
Dec 22 2022 |
391 |
411.94 |
Dec 22 2022 |
502 |
410.16 |
Dec 15 2022 |
203 |
416.8 |
Dec 15 2022 |
391 |
411.94 |
Dec 15 2022 |
501 |
410.16 |
Dec 08 2022 |
203 |
416.8 |
Dec 08 2022 |
391 |
411.94 |
Dec 08 2022 |
501 |
410.16 |
Dec 01 2022 |
203 |
416.8 |
Dec 01 2022 |
391 |
411.94 |
Dec 01 2022 |
501 |
410.16 |
Nov 24 2022 |
203 |
416.8 |
Nov 24 2022 |
391 |
411.94 |
Nov 24 2022 |
501 |
410.16 |
Nov 17 2022 |
203 |
416.8 |
Nov 17 2022 |
391 |
411.94 |
Nov 17 2022 |
502 |
410.16 |
Nov 10 2022 |
203 |
416.8 |
Nov 10 2022 |
391 |
411.94 |
Nov 10 2022 |
502 |
410.16 |
Nov 03 2022 |
203 |
416.8 |
Nov 03 2022 |
390 |
411.94 |
Nov 03 2022 |
501 |
410.16 |
Oct 27 2022 |
203 |
416.8 |
Oct 27 2022 |
390 |
411.94 |
Oct 27 2022 |
501 |
410.16 |
Oct 20 2022 |
202 |
416.8 |
Oct 20 2022 |
390 |
411.94 |
Oct 20 2022 |
501 |
410.16 |
Oct 13 2022 |
205 |
416.8 |
Oct 13 2022 |
390 |
411.94 |
Oct 13 2022 |
501 |
410.16 |
Oct 06 2022 |
205 |
416.8 |
Oct 06 2022 |
391 |
411.94 |
Oct 06 2022 |
502 |
410.16 |
Sep 29 2022 |
201 |
416.8 |
Sep 29 2022 |
390 |
411.94 |
Sep 29 2022 |
502 |
410.16 |
Sep 22 2022 |
200 |
416.8 |
Sep 22 2022 |
391 |
411.94 |
Sep 22 2022 |
503 |
410.16 |
Sep 15 2022 |
200 |
416.8 |
Sep 15 2022 |
391 |
411.94 |
Sep 15 2022 |
503 |
410.16 |
Sep 08 2022 |
198 |
416.8 |
Sep 08 2022 |
388 |
411.94 |
Sep 08 2022 |
503 |
410.16 |
Sep 01 2022 |
196 |
416.8 |
Sep 01 2022 |
387 |
411.94 |
Sep 01 2022 |
494 |
410.16 |
Aug 25 2022 |
193 |
416.8 |
Aug 25 2022 |
383 |
411.94 |
Aug 25 2022 |
487 |
410.16 |
Aug 18 2022 |
192 |
416.8 |
Aug 18 2022 |
384 |
411.94 |
Aug 18 2022 |
487 |
410.16 |
Aug 11 2022 |
193 |
416.8 |
Aug 11 2022 |
384 |
411.94 |
Aug 11 2022 |
506 |
412.91 |
Aug 04 2022 |
195 |
416.8 |
Aug 04 2022 |
383 |
411.94 |
Aug 04 2022 |
504 |
412.91 |
Jul 28 2022 |
194 |
416.8 |
Jul 28 2022 |
380 |
411.94 |
Jul 28 2022 |
507 |
412.91 |
Jul 21 2022 |
194 |
416.8 |
Jul 21 2022 |
367 |
411.94 |
Jul 21 2022 |
501 |
412.91 |
Jul 14 2022 |
368 |
411.94 |
Jul 14 2022 |
490 |
411.94 |
Jul 07 2022 |
367 |
411.94 |
Jul 07 2022 |
491 |
411.94 |
Jun 30 2022 |
365 |
411.94 |
Jun 30 2022 |
491 |
411.94 |
Jun 23 2022 |
352 |
411.94 |
Jun 23 2022 |
486 |
411.94 |
Jun 16 2022 |
338 |
411.94 |
Jun 16 2022 |
475 |
411.94 |
Jun 09 2022 |
334 |
411.94 |
Jun 09 2022 |
470 |
411.94 |
Jun 02 2022 |
319 |
411.94 |
Jun 02 2022 |
452 |
411.94 |
May 26 2022 |
315 |
411.94 |
May 26 2022 |
449 |
411.94 |
May 19 2022 |
308 |
411.94 |
May 19 2022 |
428 |
411.94 |
May 12 2022 |
306 |
411.94 |
May 12 2022 |
426 |
411.94 |
May 05 2022 |
293 |
411.94 |
May 05 2022 |
418 |
411.94 |
Apr 28 2022 |
369 |
436.19 |
Apr 28 2022 |
537 |
436.19 |
Apr 21 2022 |
280 |
411.94 |
Apr 21 2022 |
384 |
411.94 |
Apr 14 2022 |
274 |
411.94 |
Apr 14 2022 |
372 |
411.94 |
Apr 07 2022 |
272 |
411.94 |
Apr 07 2022 |
373 |
411.94 |
Mar 31 2022 |
272 |
411.94 |
Mar 31 2022 |
371 |
411.94 |
Mar 24 2022 |
261 |
411.94 |
Mar 24 2022 |
358 |
411.94 |
Mar 17 2022 |
259 |
411.94 |
Mar 17 2022 |
357 |
411.94 |
Mar 10 2022 |
259 |
411.94 |
Mar 10 2022 |
344 |
411.94 |
Mar 03 2022 |
269 |
411.94 |
Mar 03 2022 |
350 |
411.94 |
Feb 24 2022 |
262 |
411.94 |
Feb 24 2022 |
329 |
411.94 |
Feb 17 2022 |
261 |
411.94 |
Feb 17 2022 |
328 |
411.94 |
Feb 10 2022 |
261 |
411.94 |
Feb 10 2022 |
336 |
411.94 |
Feb 03 2022 |
262 |
411.94 |
Feb 03 2022 |
336 |
411.94 |
Jan 27 2022 |
262 |
411.94 |
Jan 27 2022 |
335 |
411.94 |
Jan 20 2022 |
262 |
411.94 |
Jan 20 2022 |
335 |
411.94 |
Jan 13 2022 |
263 |
411.94 |
Jan 13 2022 |
335 |
411.94 |
Jan 06 2022 |
263 |
411.94 |
Jan 06 2022 |
335 |
411.94 |
Dec 30 2021 |
263 |
411.94 |
Dec 30 2021 |
337 |
411.94 |
Dec 23 2021 |
263 |
411.94 |
Dec 23 2021 |
337 |
411.94 |
Dec 16 2021 |
263 |
411.94 |
Dec 16 2021 |
337 |
411.94 |
Dec 09 2021 |
263 |
411.94 |
Dec 09 2021 |
337 |
411.94 |
Dec 02 2021 |
263 |
411.94 |
Dec 02 2021 |
337 |
411.94 |
Nov 25 2021 |
263 |
411.94 |
Nov 25 2021 |
337 |
411.94 |
Nov 18 2021 |
263 |
411.94 |
Nov 18 2021 |
337 |
411.94 |
Nov 11 2021 |
263 |
411.94 |
Nov 11 2021 |
337 |
411.94 |
Nov 04 2021 |
263 |
411.94 |
Nov 04 2021 |
338 |
411.94 |
Oct 28 2021 |
263 |
411.94 |
Oct 28 2021 |
338 |
411.94 |
Oct 21 2021 |
263 |
411.94 |
Oct 21 2021 |
338 |
411.94 |
Oct 14 2021 |
263 |
411.94 |
Oct 14 2021 |
339 |
411.94 |
Oct 07 2021 |
263 |
411.94 |
Oct 07 2021 |
339 |
411.94 |
Sep 30 2021 |
261 |
411.94 |
Sep 30 2021 |
337 |
411.94 |
Sep 23 2021 |
245 |
411.94 |
Sep 23 2021 |
324 |
411.94 |
Sep 16 2021 |
240 |
411.94 |
Sep 16 2021 |
321 |
411.94 |
Sep 09 2021 |
238 |
411.94 |
Sep 09 2021 |
321 |
411.94 |
Sep 02 2021 |
237 |
411.94 |
Sep 02 2021 |
312 |
411.94 |
Aug 26 2021 |
241 |
411.94 |
Aug 26 2021 |
322 |
411.94 |
Aug 19 2021 |
230 |
414.25 |
Aug 19 2021 |
368 |
414.25 |
Aug 12 2021 |
105 |
402 |
Aug 12 2021 |
95 |
402 |
Aug 05 2021 |
98 |
402 |
Aug 05 2021 |
92 |
402 |
Jul 29 2021 |
98 |
402 |
Jul 29 2021 |
91 |
402 |
Jul 22 2021 |
2180 |
399 |
Jul 22 2021 |
2729 |
399 |
Jul 15 2021 |
2075 |
399 |
Jul 15 2021 |
2688 |
399 |