| May 07 2024 |
6230 |
473.25 |
| May 07 2024 |
6386 |
515.64 |
| May 07 2024 |
8992 |
494.44 |
| May 01 2024 |
6379 |
473.25 |
| May 01 2024 |
5689 |
481.65 |
| May 01 2024 |
8840 |
478.29 |
| Apr 24 2024 |
5210 |
429.85 |
| Apr 24 2024 |
6317 |
402.58 |
| Apr 24 2024 |
9494 |
408.42 |
| Apr 17 2024 |
5448 |
429.85 |
| Apr 17 2024 |
6273 |
402.58 |
| Apr 17 2024 |
9683 |
408.42 |
| Apr 10 2024 |
5419 |
429.85 |
| Apr 10 2024 |
6269 |
402.58 |
| Apr 10 2024 |
9650 |
408.42 |
| Apr 03 2024 |
5450 |
429.85 |
| Apr 03 2024 |
6247 |
402.58 |
| Apr 03 2024 |
9647 |
408.42 |
| Mar 27 2024 |
5524 |
429.85 |
| Mar 27 2024 |
6219 |
402.58 |
| Mar 27 2024 |
9665 |
408.42 |
| Mar 21 2024 |
5584 |
429.85 |
| Mar 21 2024 |
6258 |
402.58 |
| Mar 21 2024 |
9693 |
408.42 |
| Mar 14 2024 |
5413 |
429.85 |
| Mar 14 2024 |
6214 |
402.58 |
| Mar 14 2024 |
9580 |
408.42 |
| Mar 07 2024 |
5430 |
429.85 |
| Mar 07 2024 |
6256 |
402.58 |
| Mar 07 2024 |
9604 |
408.42 |
| Feb 29 2024 |
5543 |
429.85 |
| Feb 29 2024 |
6260 |
402.58 |
| Feb 29 2024 |
9664 |
408.42 |
| Feb 22 2024 |
5521 |
429.85 |
| Feb 22 2024 |
6229 |
402.58 |
| Feb 22 2024 |
9620 |
408.42 |
| Feb 15 2024 |
5526 |
429.85 |
| Feb 15 2024 |
6238 |
402.58 |
| Feb 15 2024 |
9594 |
408.42 |
| Feb 08 2024 |
5510 |
429.85 |
| Feb 08 2024 |
6243 |
402.58 |
| Feb 08 2024 |
9550 |
408.42 |
| Feb 01 2024 |
5337 |
429.85 |
| Feb 01 2024 |
6284 |
402.58 |
| Feb 01 2024 |
9433 |
408.42 |
| Jan 25 2024 |
5311 |
429.85 |
| Jan 25 2024 |
6286 |
402.58 |
| Jan 25 2024 |
9423 |
408.42 |
| Jan 18 2024 |
5311 |
429.85 |
| Jan 18 2024 |
6286 |
402.58 |
| Jan 18 2024 |
9425 |
408.42 |
| Jan 11 2024 |
5311 |
429.85 |
| Jan 11 2024 |
6289 |
402.58 |
| Jan 11 2024 |
9430 |
408.42 |
| Jan 04 2024 |
5311 |
429.85 |
| Jan 04 2024 |
6289 |
402.58 |
| Jan 04 2024 |
9424 |
408.42 |
| Dec 28 2023 |
5311 |
429.85 |
| Dec 28 2023 |
6292 |
402.58 |
| Dec 28 2023 |
9420 |
408.42 |
| Dec 21 2023 |
5311 |
429.85 |
| Dec 21 2023 |
6292 |
402.58 |
| Dec 21 2023 |
9420 |
408.42 |
| Dec 14 2023 |
5311 |
429.85 |
| Dec 14 2023 |
6290 |
402.58 |
| Dec 14 2023 |
9418 |
408.42 |
| Dec 07 2023 |
5311 |
429.85 |
| Dec 07 2023 |
6290 |
402.58 |
| Dec 07 2023 |
9419 |
408.42 |
| Nov 30 2023 |
5296 |
429.85 |
| Nov 30 2023 |
6285 |
402.58 |
| Nov 30 2023 |
9417 |
408.42 |
| Nov 23 2023 |
5295 |
429.85 |
| Nov 23 2023 |
6285 |
402.58 |
| Nov 23 2023 |
9414 |
408.42 |
| Nov 16 2023 |
5295 |
429.85 |
| Nov 16 2023 |
6285 |
402.58 |
| Nov 16 2023 |
9409 |
408.42 |
| Nov 09 2023 |
5296 |
429.85 |
| Nov 09 2023 |
6286 |
402.58 |
| Nov 09 2023 |
9398 |
408.42 |
| Nov 02 2023 |
5296 |
429.85 |
| Nov 02 2023 |
6286 |
402.58 |
| Nov 02 2023 |
9398 |
408.42 |
| Oct 26 2023 |
5206 |
429.85 |
| Oct 26 2023 |
6312 |
402.58 |
| Oct 26 2023 |
9369 |
408.42 |
| Oct 19 2023 |
5238 |
429.85 |
| Oct 19 2023 |
6311 |
402.58 |
| Oct 19 2023 |
9325 |
408.42 |
| Oct 12 2023 |
5235 |
429.85 |
| Oct 12 2023 |
6315 |
402.58 |
| Oct 12 2023 |
9323 |
408.42 |
| Oct 05 2023 |
5228 |
429.85 |
| Oct 05 2023 |
6316 |
402.58 |
| Oct 05 2023 |
9195 |
408.42 |
| Sep 28 2023 |
5343 |
429.85 |
| Sep 28 2023 |
6317 |
402.58 |
| Sep 28 2023 |
9305 |
408.42 |
| Sep 21 2023 |
5324 |
429.85 |
| Sep 21 2023 |
6308 |
402.58 |
| Sep 21 2023 |
9292 |
408.42 |
| Sep 14 2023 |
5385 |
429.85 |
| Sep 14 2023 |
6326 |
402.58 |
| Sep 14 2023 |
9323 |
408.42 |
| Sep 07 2023 |
5416 |
429.85 |
| Sep 07 2023 |
6333 |
402.58 |
| Sep 07 2023 |
9347 |
408.42 |
| Aug 31 2023 |
5416 |
429.85 |
| Aug 31 2023 |
6395 |
402.58 |
| Aug 31 2023 |
9388 |
408.42 |
| Aug 24 2023 |
5449 |
429.85 |
| Aug 24 2023 |
6355 |
402.58 |
| Aug 24 2023 |
9300 |
408.42 |
| Aug 17 2023 |
5434 |
429.85 |
| Aug 17 2023 |
6383 |
402.58 |
| Aug 17 2023 |
9343 |
408.42 |
| Aug 10 2023 |
5456 |
429.85 |
| Aug 10 2023 |
6374 |
402.58 |
| Aug 10 2023 |
9363 |
408.42 |
| Aug 03 2023 |
5398 |
429.85 |
| Aug 03 2023 |
6337 |
402.58 |
| Aug 03 2023 |
9333 |
408.42 |
| Jul 27 2023 |
5421 |
429.85 |
| Jul 27 2023 |
6329 |
402.58 |
| Jul 27 2023 |
9317 |
408.42 |
| Jul 20 2023 |
5463 |
429.85 |
| Jul 20 2023 |
6384 |
402.58 |
| Jul 20 2023 |
9279 |
408.42 |
| Jul 13 2023 |
5435 |
429.85 |
| Jul 13 2023 |
6384 |
402.58 |
| Jul 13 2023 |
9289 |
408.42 |
| Jul 06 2023 |
5486 |
429.85 |
| Jul 06 2023 |
6389 |
402.58 |
| Jul 06 2023 |
9291 |
408.42 |
| Jun 29 2023 |
5459 |
429.85 |
| Jun 29 2023 |
6330 |
402.58 |
| Jun 29 2023 |
9266 |
408.42 |
| Jun 22 2023 |
5475 |
429.85 |
| Jun 22 2023 |
6305 |
402.58 |
| Jun 22 2023 |
9038 |
405.02 |
| Jun 15 2023 |
5476 |
429.85 |
| Jun 15 2023 |
6359 |
402.58 |
| Jun 15 2023 |
8304 |
392.02 |
| Jun 08 2023 |
5526 |
429.85 |
| Jun 08 2023 |
6370 |
402.58 |
| Jun 08 2023 |
8337 |
392.02 |
| Jun 01 2023 |
5606 |
429.85 |
| Jun 01 2023 |
6271 |
402.58 |
| Jun 01 2023 |
8351 |
392.02 |
| May 25 2023 |
5527 |
429.85 |
| May 25 2023 |
6237 |
402.58 |
| May 25 2023 |
8291 |
392.02 |
| May 18 2023 |
5510 |
429.85 |
| May 18 2023 |
6175 |
402.58 |
| May 18 2023 |
8260 |
392.02 |
| May 11 2023 |
4316 |
400.91 |
| May 11 2023 |
6135 |
402.58 |
| May 11 2023 |
8239 |
392.02 |
| May 04 2023 |
4259 |
400.91 |
| May 04 2023 |
6287 |
408.95 |
| May 04 2023 |
8129 |
392.52 |
| Apr 27 2023 |
4193 |
400.91 |
| Apr 27 2023 |
6247 |
408.95 |
| Apr 27 2023 |
8042 |
392.52 |
| Apr 20 2023 |
4068 |
400.91 |
| Apr 20 2023 |
6567 |
419.57 |
| Apr 20 2023 |
7977 |
392.52 |
| Apr 13 2023 |
4068 |
400.91 |
| Apr 13 2023 |
6535 |
419.57 |
| Apr 13 2023 |
7951 |
392.52 |
| Apr 06 2023 |
3971 |
400.91 |
| Apr 06 2023 |
6526 |
419.57 |
| Apr 06 2023 |
7910 |
392.52 |
| Mar 30 2023 |
3866 |
400.91 |
| Mar 30 2023 |
6505 |
419.57 |
| Mar 30 2023 |
7872 |
392.52 |
| Mar 23 2023 |
3892 |
400.91 |
| Mar 23 2023 |
6436 |
419.57 |
| Mar 23 2023 |
7829 |
392.52 |
| Mar 16 2023 |
3871 |
400.91 |
| Mar 16 2023 |
6425 |
419.57 |
| Mar 16 2023 |
7790 |
392.52 |
| Mar 09 2023 |
4260 |
408.76 |
| Mar 09 2023 |
6402 |
419.57 |
| Mar 09 2023 |
8093 |
399.67 |
| Mar 02 2023 |
4245 |
408.76 |
| Mar 02 2023 |
6361 |
419.57 |
| Mar 02 2023 |
8063 |
399.67 |
| Feb 23 2023 |
4261 |
408.76 |
| Feb 23 2023 |
6350 |
419.57 |
| Feb 23 2023 |
8062 |
399.67 |
| Feb 16 2023 |
4227 |
408.76 |
| Feb 16 2023 |
6297 |
419.57 |
| Feb 16 2023 |
7970 |
399.67 |
| Feb 09 2023 |
4102 |
408.76 |
| Feb 09 2023 |
6280 |
419.57 |
| Feb 09 2023 |
7964 |
399.67 |
| Feb 02 2023 |
4067 |
408.76 |
| Feb 02 2023 |
6245 |
419.57 |
| Feb 02 2023 |
7945 |
399.67 |
| Jan 26 2023 |
3994 |
408.76 |
| Jan 26 2023 |
6216 |
419.57 |
| Jan 26 2023 |
7929 |
399.67 |
| Jan 19 2023 |
3994 |
408.76 |
| Jan 19 2023 |
6194 |
419.57 |
| Jan 19 2023 |
7917 |
399.67 |
| Jan 12 2023 |
3994 |
408.76 |
| Jan 12 2023 |
6194 |
419.57 |
| Jan 12 2023 |
7917 |
399.67 |
| Jan 05 2023 |
3994 |
408.76 |
| Jan 05 2023 |
6194 |
419.57 |
| Jan 05 2023 |
7919 |
399.67 |
| Dec 29 2022 |
3994 |
408.76 |
| Dec 29 2022 |
6194 |
419.57 |
| Dec 29 2022 |
7919 |
399.67 |
| Dec 22 2022 |
3994 |
408.76 |
| Dec 22 2022 |
6194 |
419.57 |
| Dec 22 2022 |
7919 |
399.67 |
| Dec 15 2022 |
3996 |
408.76 |
| Dec 15 2022 |
6194 |
419.57 |
| Dec 15 2022 |
7919 |
399.67 |
| Dec 08 2022 |
3996 |
408.76 |
| Dec 08 2022 |
6188 |
419.57 |
| Dec 08 2022 |
7913 |
399.67 |
| Dec 01 2022 |
3996 |
408.76 |
| Dec 01 2022 |
6188 |
419.57 |
| Dec 01 2022 |
7913 |
399.67 |
| Nov 24 2022 |
3996 |
408.76 |
| Nov 24 2022 |
6188 |
419.57 |
| Nov 24 2022 |
7913 |
399.67 |
| Nov 17 2022 |
3987 |
408.76 |
| Nov 17 2022 |
6185 |
419.57 |
| Nov 17 2022 |
7901 |
399.67 |
| Nov 10 2022 |
3987 |
408.76 |
| Nov 10 2022 |
6185 |
419.57 |
| Nov 10 2022 |
7902 |
399.67 |
| Nov 03 2022 |
3987 |
408.76 |
| Nov 03 2022 |
6159 |
419.57 |
| Nov 03 2022 |
7884 |
399.67 |
| Oct 27 2022 |
3987 |
408.76 |
| Oct 27 2022 |
6146 |
419.57 |
| Oct 27 2022 |
7879 |
399.67 |
| Oct 20 2022 |
4001 |
408.76 |
| Oct 20 2022 |
6146 |
419.57 |
| Oct 20 2022 |
7883 |
399.67 |
| Oct 13 2022 |
3956 |
408.76 |
| Oct 13 2022 |
6146 |
419.57 |
| Oct 13 2022 |
7876 |
399.67 |
| Oct 06 2022 |
3926 |
408.76 |
| Oct 06 2022 |
6152 |
419.57 |
| Oct 06 2022 |
7874 |
399.67 |
| Sep 29 2022 |
3897 |
408.76 |
| Sep 29 2022 |
6175 |
419.57 |
| Sep 29 2022 |
7876 |
399.67 |
| Sep 22 2022 |
3881 |
408.76 |
| Sep 22 2022 |
6166 |
419.57 |
| Sep 22 2022 |
7866 |
399.67 |
| Sep 15 2022 |
3867 |
408.76 |
| Sep 15 2022 |
6162 |
419.57 |
| Sep 15 2022 |
7855 |
399.67 |
| Sep 08 2022 |
3875 |
408.76 |
| Sep 08 2022 |
7150 |
455.29 |
| Sep 08 2022 |
8283 |
408.27 |
| Sep 01 2022 |
7051 |
455.29 |
| Sep 01 2022 |
10528 |
455.29 |
| Aug 25 2022 |
6982 |
455.29 |
| Aug 25 2022 |
10451 |
455.29 |
| Aug 18 2022 |
6945 |
455.29 |
| Aug 18 2022 |
10392 |
455.29 |
| Aug 11 2022 |
6834 |
455.29 |
| Aug 11 2022 |
10306 |
455.29 |
| Aug 04 2022 |
6825 |
455.29 |
| Aug 04 2022 |
10278 |
455.29 |
| Jul 28 2022 |
6712 |
455.29 |
| Jul 28 2022 |
10146 |
455.29 |
| Jul 21 2022 |
6599 |
455.29 |
| Jul 21 2022 |
10045 |
455.29 |
| Jul 14 2022 |
6580 |
455.29 |
| Jul 14 2022 |
10020 |
455.29 |
| Jul 07 2022 |
6525 |
455.29 |
| Jul 07 2022 |
9936 |
455.29 |
| Jun 30 2022 |
6496 |
455.29 |
| Jun 30 2022 |
9910 |
455.29 |
| Jun 23 2022 |
6453 |
455.29 |
| Jun 23 2022 |
9887 |
455.29 |
| Jun 16 2022 |
6712 |
481.32 |
| Jun 16 2022 |
10533 |
481.32 |
| Jun 09 2022 |
6616 |
481.32 |
| Jun 09 2022 |
10377 |
481.32 |
| Jun 02 2022 |
6649 |
501.43 |
| Jun 02 2022 |
10651 |
501.43 |
| May 26 2022 |
6550 |
501.43 |
| May 26 2022 |
10486 |
501.43 |
| May 19 2022 |
6338 |
501.43 |
| May 19 2022 |
10179 |
501.43 |
| May 12 2022 |
6237 |
501.43 |
| May 12 2022 |
10064 |
501.43 |
| May 05 2022 |
6047 |
501.43 |
| May 05 2022 |
9780 |
501.43 |
| Apr 28 2022 |
5880 |
501.43 |
| Apr 28 2022 |
9574 |
501.43 |
| Apr 21 2022 |
7037 |
519.46 |
| Apr 21 2022 |
9832 |
519.46 |
| Apr 14 2022 |
6979 |
519.46 |
| Apr 14 2022 |
9788 |
519.46 |
| Apr 07 2022 |
8151 |
587.25 |
| Apr 07 2022 |
11791 |
587.25 |
| Mar 31 2022 |
8131 |
587.25 |
| Mar 31 2022 |
11670 |
587.25 |
| Mar 24 2022 |
8042 |
587.25 |
| Mar 24 2022 |
11427 |
587.25 |
| Mar 17 2022 |
7892 |
587.25 |
| Mar 17 2022 |
11337 |
587.25 |
| Mar 10 2022 |
7962 |
587.25 |
| Mar 10 2022 |
11328 |
587.25 |
| Mar 03 2022 |
8213 |
587.25 |
| Mar 03 2022 |
11602 |
587.25 |
| Feb 24 2022 |
8205 |
587.25 |
| Feb 24 2022 |
11613 |
587.25 |
| Feb 17 2022 |
8012 |
587.25 |
| Feb 17 2022 |
10607 |
587.25 |
| Feb 10 2022 |
8087 |
587.25 |
| Feb 10 2022 |
10539 |
587.25 |
| Feb 03 2022 |
8235 |
587.25 |
| Feb 03 2022 |
10695 |
587.25 |
| Jan 27 2022 |
8278 |
587.25 |
| Jan 27 2022 |
10767 |
587.25 |
| Jan 20 2022 |
8308 |
587.25 |
| Jan 20 2022 |
10801 |
587.25 |
| Jan 13 2022 |
8372 |
587.25 |
| Jan 13 2022 |
10862 |
587.25 |
| Jan 06 2022 |
8373 |
587.25 |
| Jan 06 2022 |
10863 |
587.25 |
| Dec 30 2021 |
8382 |
587.25 |
| Dec 30 2021 |
10881 |
587.25 |
| Dec 23 2021 |
8382 |
587.25 |
| Dec 23 2021 |
10881 |
587.25 |
| Dec 16 2021 |
8382 |
587.25 |
| Dec 16 2021 |
10881 |
587.25 |
| Dec 09 2021 |
8382 |
587.25 |
| Dec 09 2021 |
10881 |
587.25 |
| Dec 02 2021 |
8381 |
587.25 |
| Dec 02 2021 |
10886 |
587.25 |
| Nov 25 2021 |
8381 |
587.25 |
| Nov 25 2021 |
10886 |
587.25 |
| Nov 18 2021 |
8382 |
587.25 |
| Nov 18 2021 |
10887 |
587.25 |
| Nov 11 2021 |
8382 |
587.25 |
| Nov 11 2021 |
10887 |
587.25 |
| Nov 04 2021 |
8382 |
587.25 |
| Nov 04 2021 |
10976 |
587.25 |
| Oct 28 2021 |
8382 |
587.25 |
| Oct 28 2021 |
10976 |
587.25 |
| Oct 21 2021 |
8381 |
587.25 |
| Oct 21 2021 |
11008 |
587.25 |
| Oct 14 2021 |
8383 |
587.25 |
| Oct 14 2021 |
11030 |
587.25 |
| Oct 07 2021 |
8393 |
587.25 |
| Oct 07 2021 |
11061 |
587.25 |
| Sep 30 2021 |
8308 |
587.25 |
| Sep 30 2021 |
11015 |
587.25 |
| Sep 23 2021 |
8183 |
587.25 |
| Sep 23 2021 |
10926 |
587.25 |
| Sep 16 2021 |
8159 |
587.25 |
| Sep 16 2021 |
10851 |
587.25 |
| Sep 09 2021 |
8155 |
587.25 |
| Sep 09 2021 |
10942 |
587.25 |
| Sep 02 2021 |
8082 |
587.25 |
| Sep 02 2021 |
11147 |
587.25 |
| Aug 26 2021 |
8204 |
587.25 |
| Aug 26 2021 |
11069 |
587.25 |
| Aug 19 2021 |
8309 |
587.25 |
| Aug 19 2021 |
11373 |
587.25 |
| Aug 12 2021 |
8425 |
587.25 |
| Aug 12 2021 |
11619 |
587.25 |
| Aug 05 2021 |
8486 |
587.25 |
| Aug 05 2021 |
11704 |
587.25 |
| Jul 29 2021 |
8527 |
587.25 |
| Jul 29 2021 |
11916 |
587.25 |
