| May 01 2024 |
758 |
308.46 |
| May 01 2024 |
2524 |
335.04 |
| May 01 2024 |
2488 |
305.4 |
| Apr 24 2024 |
1393 |
308.46 |
| Apr 24 2024 |
2921 |
314.55 |
| Apr 24 2024 |
3508 |
305.4 |
| Apr 17 2024 |
1567 |
308.46 |
| Apr 17 2024 |
2918 |
314.55 |
| Apr 17 2024 |
3636 |
305.4 |
| Apr 10 2024 |
1564 |
308.46 |
| Apr 10 2024 |
2921 |
314.55 |
| Apr 10 2024 |
3632 |
305.4 |
| Apr 03 2024 |
1117 |
289.23 |
| Apr 03 2024 |
2907 |
314.55 |
| Apr 03 2024 |
3272 |
298.37 |
| Mar 27 2024 |
1127 |
289.23 |
| Mar 27 2024 |
2896 |
314.55 |
| Mar 27 2024 |
3296 |
298.37 |
| Mar 21 2024 |
828 |
272.11 |
| Mar 21 2024 |
2997 |
316.85 |
| Mar 21 2024 |
3298 |
298.37 |
| Mar 14 2024 |
819 |
272.11 |
| Mar 14 2024 |
2975 |
316.85 |
| Mar 14 2024 |
3264 |
298.37 |
| Mar 07 2024 |
827 |
272.11 |
| Mar 07 2024 |
2993 |
316.85 |
| Mar 07 2024 |
3266 |
298.37 |
| Feb 29 2024 |
851 |
272.11 |
| Feb 29 2024 |
2993 |
316.85 |
| Feb 29 2024 |
3288 |
298.37 |
| Feb 22 2024 |
853 |
272.11 |
| Feb 22 2024 |
2988 |
316.85 |
| Feb 22 2024 |
3301 |
298.37 |
| Feb 15 2024 |
849 |
272.11 |
| Feb 15 2024 |
3001 |
316.85 |
| Feb 15 2024 |
3289 |
298.37 |
| Feb 08 2024 |
827 |
272.11 |
| Feb 08 2024 |
2993 |
316.85 |
| Feb 08 2024 |
3269 |
298.37 |
| Feb 01 2024 |
747 |
272.11 |
| Feb 01 2024 |
3028 |
316.85 |
| Feb 01 2024 |
3203 |
298.37 |
| Jan 25 2024 |
738 |
272.11 |
| Jan 25 2024 |
3020 |
316.85 |
| Jan 25 2024 |
3192 |
298.37 |
| Jan 18 2024 |
738 |
272.11 |
| Jan 18 2024 |
3012 |
316.85 |
| Jan 18 2024 |
3190 |
298.37 |
| Jan 11 2024 |
738 |
272.11 |
| Jan 11 2024 |
3010 |
316.85 |
| Jan 11 2024 |
3191 |
298.37 |
| Jan 04 2024 |
738 |
272.11 |
| Jan 04 2024 |
3010 |
316.85 |
| Jan 04 2024 |
3192 |
298.37 |
| Dec 28 2023 |
738 |
272.11 |
| Dec 28 2023 |
3012 |
316.85 |
| Dec 28 2023 |
3192 |
298.37 |
| Dec 21 2023 |
738 |
272.11 |
| Dec 21 2023 |
3012 |
316.85 |
| Dec 21 2023 |
3192 |
298.37 |
| Dec 14 2023 |
738 |
272.11 |
| Dec 14 2023 |
3011 |
316.85 |
| Dec 14 2023 |
3192 |
298.37 |
| Dec 07 2023 |
738 |
272.11 |
| Dec 07 2023 |
3011 |
316.85 |
| Dec 07 2023 |
3192 |
298.37 |
| Nov 30 2023 |
737 |
272.11 |
| Nov 30 2023 |
3010 |
316.85 |
| Nov 30 2023 |
3193 |
298.37 |
| Nov 23 2023 |
737 |
272.11 |
| Nov 23 2023 |
3010 |
316.85 |
| Nov 23 2023 |
3191 |
298.37 |
| Nov 16 2023 |
737 |
272.11 |
| Nov 16 2023 |
3010 |
316.85 |
| Nov 16 2023 |
3189 |
298.37 |
| Nov 09 2023 |
738 |
272.11 |
| Nov 09 2023 |
3009 |
316.85 |
| Nov 09 2023 |
3187 |
298.37 |
| Nov 02 2023 |
738 |
272.11 |
| Nov 02 2023 |
3009 |
316.85 |
| Nov 02 2023 |
3187 |
298.37 |
| Oct 26 2023 |
644 |
265.72 |
| Oct 26 2023 |
3018 |
316.85 |
| Oct 26 2023 |
4408 |
324.02 |
| Oct 19 2023 |
644 |
265.72 |
| Oct 19 2023 |
3017 |
316.85 |
| Oct 19 2023 |
4376 |
324.02 |
| Oct 12 2023 |
644 |
265.72 |
| Oct 12 2023 |
3015 |
316.85 |
| Oct 12 2023 |
4376 |
324.02 |
| Oct 05 2023 |
644 |
265.72 |
| Oct 05 2023 |
3016 |
316.85 |
| Oct 05 2023 |
4289 |
324.02 |
| Sep 28 2023 |
650 |
265.72 |
| Sep 28 2023 |
3012 |
316.85 |
| Sep 28 2023 |
4336 |
324.02 |
| Sep 21 2023 |
650 |
265.72 |
| Sep 21 2023 |
3009 |
316.85 |
| Sep 21 2023 |
4323 |
324.02 |
| Sep 14 2023 |
662 |
265.72 |
| Sep 14 2023 |
3015 |
316.85 |
| Sep 14 2023 |
4331 |
324.02 |
| Sep 07 2023 |
662 |
265.72 |
| Sep 07 2023 |
3029 |
316.85 |
| Sep 07 2023 |
4344 |
324.02 |
| Aug 31 2023 |
682 |
265.72 |
| Aug 31 2023 |
3069 |
316.85 |
| Aug 31 2023 |
4357 |
324.02 |
| Aug 24 2023 |
702 |
265.72 |
| Aug 24 2023 |
3066 |
316.85 |
| Aug 24 2023 |
4347 |
324.02 |
| Aug 17 2023 |
705 |
265.72 |
| Aug 17 2023 |
3081 |
316.85 |
| Aug 17 2023 |
4367 |
324.02 |
| Aug 10 2023 |
806 |
272.11 |
| Aug 10 2023 |
3087 |
316.85 |
| Aug 10 2023 |
3184 |
298.37 |
| Aug 03 2023 |
714 |
265.38 |
| Aug 03 2023 |
3072 |
316.85 |
| Aug 03 2023 |
4086 |
317.86 |
| Jul 27 2023 |
732 |
265.38 |
| Jul 27 2023 |
3079 |
316.85 |
| Jul 27 2023 |
4079 |
317.86 |
| Jul 20 2023 |
742 |
265.38 |
| Jul 20 2023 |
3094 |
316.85 |
| Jul 20 2023 |
4066 |
317.86 |
| Jul 13 2023 |
749 |
265.38 |
| Jul 13 2023 |
3134 |
316.85 |
| Jul 13 2023 |
4113 |
317.86 |
| Jul 06 2023 |
765 |
265.38 |
| Jul 06 2023 |
3159 |
316.85 |
| Jul 06 2023 |
4120 |
317.86 |
| Jun 29 2023 |
766 |
265.38 |
| Jun 29 2023 |
3145 |
316.85 |
| Jun 29 2023 |
4381 |
323.94 |
| Jun 22 2023 |
765 |
265.38 |
| Jun 22 2023 |
3505 |
328.03 |
| Jun 22 2023 |
5130 |
338.08 |
| Jun 15 2023 |
810 |
265.38 |
| Jun 15 2023 |
3638 |
330.86 |
| Jun 15 2023 |
2510 |
279.72 |
| Jun 08 2023 |
825 |
265.38 |
| Jun 08 2023 |
3648 |
330.86 |
| Jun 08 2023 |
2545 |
279.72 |
| Jun 01 2023 |
825 |
265.38 |
| Jun 01 2023 |
4415 |
353.46 |
| Jun 01 2023 |
1843 |
259.01 |
| May 25 2023 |
835 |
265.38 |
| May 25 2023 |
4388 |
353.46 |
| May 25 2023 |
1854 |
259.01 |
| May 18 2023 |
781 |
261.38 |
| May 18 2023 |
4373 |
353.46 |
| May 18 2023 |
1875 |
259.01 |
| May 11 2023 |
765 |
261.38 |
| May 11 2023 |
6033 |
399.81 |
| May 11 2023 |
1857 |
259.01 |
| May 04 2023 |
763 |
261.38 |
| May 04 2023 |
5957 |
399.81 |
| May 04 2023 |
1853 |
259.01 |
| Apr 27 2023 |
758 |
261.38 |
| Apr 27 2023 |
5913 |
399.81 |
| Apr 27 2023 |
1853 |
259.01 |
| Apr 20 2023 |
784 |
261.38 |
| Apr 20 2023 |
5844 |
399.81 |
| Apr 20 2023 |
1872 |
259.01 |
| Apr 13 2023 |
883 |
272.99 |
| Apr 13 2023 |
5816 |
399.81 |
| Apr 13 2023 |
2296 |
273.29 |
| Apr 06 2023 |
882 |
272.99 |
| Apr 06 2023 |
5806 |
399.81 |
| Apr 06 2023 |
2305 |
273.29 |
| Mar 30 2023 |
1168 |
289.39 |
| Mar 30 2023 |
5794 |
399.81 |
| Mar 30 2023 |
2946 |
292.79 |
| Mar 23 2023 |
1157 |
289.39 |
| Mar 23 2023 |
5735 |
399.81 |
| Mar 23 2023 |
2936 |
292.79 |
| Mar 16 2023 |
1555 |
309.81 |
| Mar 16 2023 |
5716 |
399.81 |
| Mar 16 2023 |
3755 |
314.16 |
| Mar 09 2023 |
1851 |
326.45 |
| Mar 09 2023 |
5622 |
398.07 |
| Mar 09 2023 |
4100 |
323.61 |
| Mar 02 2023 |
1840 |
326.45 |
| Mar 02 2023 |
7130 |
443.82 |
| Mar 02 2023 |
4201 |
327.32 |
| Feb 23 2023 |
1838 |
326.45 |
| Feb 23 2023 |
7119 |
443.82 |
| Feb 23 2023 |
4199 |
327.32 |
| Feb 16 2023 |
1802 |
326.45 |
| Feb 16 2023 |
7059 |
443.82 |
| Feb 16 2023 |
4151 |
327.32 |
| Feb 09 2023 |
1802 |
326.45 |
| Feb 09 2023 |
7040 |
443.82 |
| Feb 09 2023 |
4147 |
327.32 |
| Feb 02 2023 |
1803 |
326.45 |
| Feb 02 2023 |
7000 |
443.82 |
| Feb 02 2023 |
4127 |
327.32 |
| Jan 26 2023 |
1803 |
326.45 |
| Jan 26 2023 |
6970 |
443.82 |
| Jan 26 2023 |
4122 |
327.32 |
| Jan 19 2023 |
1803 |
326.45 |
| Jan 19 2023 |
6950 |
443.82 |
| Jan 19 2023 |
4117 |
327.32 |
| Jan 12 2023 |
1803 |
326.45 |
| Jan 12 2023 |
6948 |
443.82 |
| Jan 12 2023 |
4117 |
327.32 |
| Jan 05 2023 |
1803 |
326.45 |
| Jan 05 2023 |
6948 |
443.82 |
| Jan 05 2023 |
4117 |
327.32 |
| Dec 29 2022 |
1803 |
326.45 |
| Dec 29 2022 |
6948 |
443.82 |
| Dec 29 2022 |
4117 |
327.32 |
| Dec 22 2022 |
1803 |
326.45 |
| Dec 22 2022 |
6948 |
443.82 |
| Dec 22 2022 |
4117 |
327.32 |
| Dec 15 2022 |
1801 |
326.45 |
| Dec 15 2022 |
6945 |
443.82 |
| Dec 15 2022 |
4117 |
327.32 |
| Dec 08 2022 |
1801 |
326.45 |
| Dec 08 2022 |
6940 |
443.82 |
| Dec 08 2022 |
4113 |
327.32 |
| Dec 01 2022 |
1801 |
326.45 |
| Dec 01 2022 |
6940 |
443.82 |
| Dec 01 2022 |
4113 |
327.32 |
| Nov 24 2022 |
1801 |
326.45 |
| Nov 24 2022 |
6940 |
443.82 |
| Nov 24 2022 |
4113 |
327.32 |
| Nov 17 2022 |
1800 |
326.45 |
| Nov 17 2022 |
6935 |
443.82 |
| Nov 17 2022 |
4116 |
327.32 |
| Nov 10 2022 |
1801 |
326.45 |
| Nov 10 2022 |
6935 |
443.82 |
| Nov 10 2022 |
4117 |
327.32 |
| Nov 03 2022 |
1881 |
330.51 |
| Nov 03 2022 |
6909 |
443.82 |
| Nov 03 2022 |
4298 |
331.45 |
| Oct 27 2022 |
1881 |
330.51 |
| Oct 27 2022 |
6891 |
443.82 |
| Oct 27 2022 |
4290 |
331.45 |
| Oct 20 2022 |
1882 |
330.51 |
| Oct 20 2022 |
6892 |
443.82 |
| Oct 20 2022 |
4290 |
331.45 |
| Oct 13 2022 |
1881 |
330.51 |
| Oct 13 2022 |
6892 |
443.82 |
| Oct 13 2022 |
4289 |
331.45 |
| Oct 06 2022 |
1880 |
330.51 |
| Oct 06 2022 |
6897 |
443.82 |
| Oct 06 2022 |
4286 |
331.45 |
| Sep 29 2022 |
1875 |
330.51 |
| Sep 29 2022 |
6917 |
443.82 |
| Sep 29 2022 |
4287 |
331.45 |
| Sep 22 2022 |
1871 |
330.51 |
| Sep 22 2022 |
6911 |
443.82 |
| Sep 22 2022 |
4288 |
331.45 |
| Sep 15 2022 |
1870 |
330.51 |
| Sep 15 2022 |
6907 |
443.82 |
| Sep 15 2022 |
4285 |
331.45 |
| Sep 08 2022 |
1871 |
330.51 |
| Sep 08 2022 |
6836 |
443.82 |
| Sep 08 2022 |
4274 |
331.45 |
| Sep 01 2022 |
1918 |
333.65 |
| Sep 01 2022 |
7525 |
475.93 |
| Sep 01 2022 |
4325 |
333.65 |
| Aug 25 2022 |
1899 |
333.65 |
| Aug 25 2022 |
7447 |
475.93 |
| Aug 25 2022 |
4290 |
333.65 |
| Aug 18 2022 |
4409 |
426.62 |
| Aug 18 2022 |
7418 |
475.93 |
| Aug 18 2022 |
8530 |
416.98 |
| Aug 11 2022 |
4393 |
426.62 |
| Aug 11 2022 |
7292 |
475.93 |
| Aug 11 2022 |
8468 |
416.98 |
| Aug 04 2022 |
4356 |
426.62 |
| Aug 04 2022 |
7278 |
475.93 |
| Aug 04 2022 |
8443 |
416.98 |
| Jul 28 2022 |
7846 |
506.25 |
| Jul 28 2022 |
6236 |
476.48 |
| Jul 28 2022 |
11184 |
485.84 |
| Jul 21 2022 |
7743 |
506.25 |
| Jul 21 2022 |
6207 |
476.48 |
| Jul 21 2022 |
11092 |
485.84 |
| Jul 14 2022 |
7749 |
506.25 |
| Jul 14 2022 |
6209 |
476.48 |
| Jul 14 2022 |
11063 |
485.84 |
| Jul 07 2022 |
7720 |
506.25 |
| Jul 07 2022 |
6171 |
476.48 |
| Jul 07 2022 |
10968 |
485.84 |
| Jun 30 2022 |
7700 |
506.25 |
| Jun 30 2022 |
6172 |
476.48 |
| Jun 30 2022 |
10927 |
485.84 |
| Jun 23 2022 |
7684 |
506.25 |
| Jun 23 2022 |
6219 |
476.48 |
| Jun 23 2022 |
10903 |
485.84 |
| Jun 16 2022 |
7607 |
506.25 |
| Jun 16 2022 |
6188 |
476.48 |
| Jun 16 2022 |
10663 |
485.84 |
| Jun 09 2022 |
7491 |
506.25 |
| Jun 09 2022 |
6173 |
476.48 |
| Jun 09 2022 |
10504 |
485.84 |
| Jun 02 2022 |
7408 |
506.25 |
| Jun 02 2022 |
6104 |
476.48 |
| Jun 02 2022 |
10236 |
485.84 |
| May 26 2022 |
7736 |
516.48 |
| May 26 2022 |
6044 |
476.48 |
| May 26 2022 |
10192 |
489.81 |
| May 19 2022 |
7673 |
516.48 |
| May 19 2022 |
5931 |
476.48 |
| May 19 2022 |
9902 |
489.81 |
| May 12 2022 |
7653 |
516.48 |
| May 12 2022 |
5920 |
476.48 |
| May 12 2022 |
9794 |
489.81 |
| May 05 2022 |
5820 |
476.48 |
| May 05 2022 |
7923 |
476.48 |
| Apr 28 2022 |
5803 |
476.48 |
| Apr 28 2022 |
8091 |
476.48 |
| Apr 21 2022 |
5595 |
476.48 |
| Apr 21 2022 |
7654 |
476.48 |
| Apr 14 2022 |
5555 |
476.48 |
| Apr 14 2022 |
7631 |
476.48 |
| Apr 07 2022 |
5542 |
476.48 |
| Apr 07 2022 |
7628 |
476.48 |
| Mar 31 2022 |
5545 |
476.48 |
| Mar 31 2022 |
7532 |
476.48 |
| Mar 24 2022 |
6295 |
500.63 |
| Mar 24 2022 |
8618 |
500.63 |
| Mar 17 2022 |
6182 |
500.63 |
| Mar 17 2022 |
8561 |
500.63 |
| Mar 10 2022 |
6209 |
500.63 |
| Mar 10 2022 |
8545 |
500.63 |
| Mar 03 2022 |
6334 |
500.63 |
| Mar 03 2022 |
8623 |
500.63 |
| Feb 24 2022 |
6330 |
500.63 |
| Feb 24 2022 |
8615 |
500.63 |
| Feb 17 2022 |
6182 |
500.63 |
| Feb 17 2022 |
7827 |
500.63 |
| Feb 10 2022 |
6229 |
500.63 |
| Feb 10 2022 |
7754 |
500.63 |
| Feb 03 2022 |
6338 |
500.63 |
| Feb 03 2022 |
7874 |
500.63 |
| Jan 27 2022 |
6352 |
500.63 |
| Jan 27 2022 |
7914 |
500.63 |
| Jan 20 2022 |
6355 |
500.63 |
| Jan 20 2022 |
7927 |
500.63 |
| Jan 13 2022 |
6378 |
500.63 |
| Jan 13 2022 |
7962 |
500.63 |
| Jan 06 2022 |
6379 |
500.63 |
| Jan 06 2022 |
7963 |
500.63 |
| Dec 30 2021 |
6387 |
500.63 |
| Dec 30 2021 |
7975 |
500.63 |
| Dec 23 2021 |
6387 |
500.63 |
| Dec 23 2021 |
7975 |
500.63 |
| Dec 16 2021 |
6387 |
500.63 |
| Dec 16 2021 |
7975 |
500.63 |
| Dec 09 2021 |
6387 |
500.63 |
| Dec 09 2021 |
7975 |
500.63 |
| Dec 02 2021 |
6387 |
500.63 |
| Dec 02 2021 |
7979 |
500.63 |
| Nov 25 2021 |
6387 |
500.63 |
| Nov 25 2021 |
7979 |
500.63 |
| Nov 18 2021 |
6388 |
500.63 |
| Nov 18 2021 |
7980 |
500.63 |
| Nov 11 2021 |
6388 |
500.63 |
| Nov 11 2021 |
7981 |
500.63 |
| Nov 04 2021 |
6388 |
500.63 |
| Nov 04 2021 |
8054 |
500.63 |
| Oct 28 2021 |
6388 |
500.63 |
| Oct 28 2021 |
8054 |
500.63 |
| Oct 21 2021 |
6387 |
500.63 |
| Oct 21 2021 |
8082 |
500.63 |
| Oct 14 2021 |
6388 |
500.63 |
| Oct 14 2021 |
8097 |
500.63 |
| Oct 07 2021 |
6390 |
500.63 |
| Oct 07 2021 |
8118 |
500.63 |
| Sep 30 2021 |
6326 |
500.63 |
| Sep 30 2021 |
8064 |
500.63 |
| Sep 23 2021 |
6229 |
500.63 |
| Sep 23 2021 |
8003 |
500.63 |
| Sep 16 2021 |
6209 |
500.63 |
| Sep 16 2021 |
7955 |
500.63 |
| Sep 09 2021 |
6180 |
500.63 |
| Sep 09 2021 |
7993 |
500.63 |
| Sep 02 2021 |
6109 |
500.63 |
| Sep 02 2021 |
8136 |
500.63 |
| Aug 26 2021 |
6188 |
500.63 |
| Aug 26 2021 |
8063 |
500.63 |
| Aug 19 2021 |
6246 |
500.63 |
| Aug 19 2021 |
8243 |
500.63 |
| Aug 12 2021 |
6285 |
500.63 |
| Aug 12 2021 |
8358 |
500.63 |
| Aug 05 2021 |
6313 |
500.63 |
| Aug 05 2021 |
8381 |
500.63 |
| Jul 29 2021 |
6297 |
500.63 |
| Jul 29 2021 |
8491 |
500.63 |
| Jul 22 2021 |
6222 |
500.63 |
| Jul 22 2021 |
8388 |
500.63 |
