| May 01 2024 |
1854 |
367.63 |
| May 01 2024 |
1955 |
312.89 |
| May 01 2024 |
3470 |
332.23 |
| Apr 24 2024 |
2040 |
331.9 |
| Apr 24 2024 |
2664 |
307.25 |
| Apr 24 2024 |
3705 |
309.7 |
| Apr 17 2024 |
2236 |
331.9 |
| Apr 17 2024 |
2606 |
305.95 |
| Apr 17 2024 |
3094 |
294.5 |
| Apr 10 2024 |
2447 |
339.78 |
| Apr 10 2024 |
2607 |
305.95 |
| Apr 10 2024 |
3096 |
294.5 |
| Apr 03 2024 |
2471 |
339.78 |
| Apr 03 2024 |
2466 |
301.97 |
| Apr 03 2024 |
3110 |
294.5 |
| Mar 27 2024 |
2508 |
339.78 |
| Mar 27 2024 |
2470 |
301.97 |
| Mar 27 2024 |
3687 |
305.95 |
| Mar 21 2024 |
2533 |
339.78 |
| Mar 21 2024 |
2478 |
301.97 |
| Mar 21 2024 |
3681 |
305.95 |
| Mar 14 2024 |
2470 |
339.78 |
| Mar 14 2024 |
2452 |
301.97 |
| Mar 14 2024 |
3638 |
305.95 |
| Mar 07 2024 |
2477 |
339.78 |
| Mar 07 2024 |
2469 |
301.97 |
| Mar 07 2024 |
3647 |
305.95 |
| Feb 29 2024 |
2530 |
339.78 |
| Feb 29 2024 |
2471 |
301.97 |
| Feb 29 2024 |
3665 |
305.95 |
| Feb 22 2024 |
2520 |
339.78 |
| Feb 22 2024 |
2469 |
301.97 |
| Feb 22 2024 |
3677 |
305.95 |
| Feb 15 2024 |
2518 |
339.78 |
| Feb 15 2024 |
2484 |
301.97 |
| Feb 15 2024 |
3671 |
305.95 |
| Feb 08 2024 |
2502 |
339.78 |
| Feb 08 2024 |
2480 |
301.97 |
| Feb 08 2024 |
3637 |
305.95 |
| Feb 01 2024 |
2367 |
339.78 |
| Feb 01 2024 |
2516 |
301.97 |
| Feb 01 2024 |
3564 |
305.95 |
| Jan 25 2024 |
2351 |
339.78 |
| Jan 25 2024 |
2514 |
301.97 |
| Jan 25 2024 |
3555 |
305.95 |
| Jan 18 2024 |
2351 |
339.78 |
| Jan 18 2024 |
2507 |
301.97 |
| Jan 18 2024 |
3549 |
305.95 |
| Jan 11 2024 |
2351 |
339.78 |
| Jan 11 2024 |
2504 |
301.97 |
| Jan 11 2024 |
3548 |
305.95 |
| Jan 04 2024 |
2351 |
339.78 |
| Jan 04 2024 |
2504 |
301.97 |
| Jan 04 2024 |
3546 |
305.95 |
| Dec 28 2023 |
2351 |
339.78 |
| Dec 28 2023 |
2504 |
301.97 |
| Dec 28 2023 |
3546 |
305.95 |
| Dec 21 2023 |
2351 |
339.78 |
| Dec 21 2023 |
2504 |
301.97 |
| Dec 21 2023 |
3546 |
305.95 |
| Dec 14 2023 |
2351 |
339.78 |
| Dec 14 2023 |
2505 |
301.97 |
| Dec 14 2023 |
3546 |
305.95 |
| Dec 07 2023 |
2351 |
339.78 |
| Dec 07 2023 |
2505 |
301.97 |
| Dec 07 2023 |
3546 |
305.95 |
| Nov 30 2023 |
2342 |
339.78 |
| Nov 30 2023 |
2504 |
301.97 |
| Nov 30 2023 |
3548 |
305.95 |
| Nov 23 2023 |
2342 |
339.78 |
| Nov 23 2023 |
2504 |
301.97 |
| Nov 23 2023 |
3545 |
305.95 |
| Nov 16 2023 |
2342 |
339.78 |
| Nov 16 2023 |
2504 |
301.97 |
| Nov 16 2023 |
3541 |
305.95 |
| Nov 09 2023 |
2342 |
339.78 |
| Nov 09 2023 |
2504 |
301.97 |
| Nov 09 2023 |
3540 |
305.95 |
| Nov 02 2023 |
2342 |
339.78 |
| Nov 02 2023 |
2504 |
301.97 |
| Nov 02 2023 |
3540 |
305.95 |
| Oct 26 2023 |
2323 |
339.78 |
| Oct 26 2023 |
2515 |
301.97 |
| Oct 26 2023 |
3541 |
305.95 |
| Oct 19 2023 |
2326 |
339.78 |
| Oct 19 2023 |
2515 |
301.97 |
| Oct 19 2023 |
3513 |
305.95 |
| Oct 12 2023 |
2326 |
339.78 |
| Oct 12 2023 |
2515 |
301.97 |
| Oct 12 2023 |
3514 |
305.95 |
| Oct 05 2023 |
2328 |
339.78 |
| Oct 05 2023 |
2516 |
301.97 |
| Oct 05 2023 |
3444 |
305.95 |
| Sep 28 2023 |
2392 |
339.78 |
| Sep 28 2023 |
2514 |
301.97 |
| Sep 28 2023 |
3472 |
305.95 |
| Sep 21 2023 |
2390 |
339.78 |
| Sep 21 2023 |
2506 |
301.97 |
| Sep 21 2023 |
3464 |
305.95 |
| Sep 14 2023 |
2417 |
339.78 |
| Sep 14 2023 |
2517 |
301.97 |
| Sep 14 2023 |
3471 |
305.95 |
| Sep 07 2023 |
2421 |
339.78 |
| Sep 07 2023 |
2511 |
301.97 |
| Sep 07 2023 |
3471 |
305.95 |
| Aug 31 2023 |
2418 |
339.78 |
| Aug 31 2023 |
2539 |
301.97 |
| Aug 31 2023 |
3507 |
305.95 |
| Aug 24 2023 |
2451 |
339.78 |
| Aug 24 2023 |
2542 |
301.97 |
| Aug 24 2023 |
3496 |
305.95 |
| Aug 17 2023 |
2436 |
339.78 |
| Aug 17 2023 |
2560 |
301.97 |
| Aug 17 2023 |
3511 |
305.95 |
| Aug 10 2023 |
2446 |
339.78 |
| Aug 10 2023 |
2570 |
301.97 |
| Aug 10 2023 |
3532 |
305.95 |
| Aug 03 2023 |
2354 |
337.1 |
| Aug 03 2023 |
2552 |
301.97 |
| Aug 03 2023 |
3334 |
301.97 |
| Jul 27 2023 |
2365 |
337.1 |
| Jul 27 2023 |
3132 |
318.41 |
| Jul 27 2023 |
4097 |
318.41 |
| Jul 20 2023 |
2398 |
337.1 |
| Jul 20 2023 |
3566 |
330.14 |
| Jul 20 2023 |
4658 |
330.14 |
| Jul 13 2023 |
2399 |
337.1 |
| Jul 13 2023 |
3558 |
329.28 |
| Jul 13 2023 |
4637 |
329.28 |
| Jul 06 2023 |
2431 |
337.1 |
| Jul 06 2023 |
4041 |
340.94 |
| Jul 06 2023 |
5323 |
340.94 |
| Jun 29 2023 |
2427 |
337.1 |
| Jun 29 2023 |
3938 |
339.21 |
| Jun 29 2023 |
5186 |
339.21 |
| Jun 22 2023 |
2421 |
337.1 |
| Jun 22 2023 |
3545 |
329.04 |
| Jun 22 2023 |
5466 |
344.03 |
| Jun 15 2023 |
2442 |
337.1 |
| Jun 15 2023 |
3225 |
318.6 |
| Jun 15 2023 |
4727 |
330.72 |
| Jun 08 2023 |
2466 |
337.1 |
| Jun 08 2023 |
3242 |
318.6 |
| Jun 08 2023 |
4749 |
330.72 |
| Jun 01 2023 |
2478 |
337.1 |
| Jun 01 2023 |
3202 |
318.6 |
| Jun 01 2023 |
4740 |
330.72 |
| May 25 2023 |
2469 |
337.1 |
| May 25 2023 |
3177 |
318.6 |
| May 25 2023 |
4731 |
330.72 |
| May 18 2023 |
2462 |
337.1 |
| May 18 2023 |
3172 |
318.6 |
| May 18 2023 |
5267 |
341.24 |
| May 11 2023 |
2420 |
337.1 |
| May 11 2023 |
3150 |
318.6 |
| May 11 2023 |
5233 |
341.24 |
| May 04 2023 |
1885 |
318.92 |
| May 04 2023 |
3142 |
320.17 |
| May 04 2023 |
4085 |
319.31 |
| Apr 27 2023 |
1853 |
318.92 |
| Apr 27 2023 |
3140 |
320.17 |
| Apr 27 2023 |
3728 |
311.64 |
| Apr 20 2023 |
1394 |
334.46 |
| Apr 20 2023 |
3106 |
320.17 |
| Apr 20 2023 |
4096 |
320.17 |
| Apr 13 2023 |
1408 |
334.46 |
| Apr 13 2023 |
3088 |
320.17 |
| Apr 13 2023 |
4058 |
320.17 |
| Apr 06 2023 |
1387 |
334.46 |
| Apr 06 2023 |
3089 |
320.17 |
| Apr 06 2023 |
4058 |
320.17 |
| Mar 30 2023 |
1354 |
334.46 |
| Mar 30 2023 |
3080 |
320.17 |
| Mar 30 2023 |
4061 |
320.17 |
| Mar 23 2023 |
1383 |
334.46 |
| Mar 23 2023 |
3042 |
320.17 |
| Mar 23 2023 |
4034 |
320.17 |
| Mar 16 2023 |
1379 |
334.46 |
| Mar 16 2023 |
3029 |
320.17 |
| Mar 16 2023 |
4011 |
320.17 |
| Mar 09 2023 |
1373 |
334.46 |
| Mar 09 2023 |
3012 |
320.17 |
| Mar 09 2023 |
3968 |
320.17 |
| Mar 02 2023 |
1373 |
334.46 |
| Mar 02 2023 |
2998 |
320.17 |
| Mar 02 2023 |
3956 |
320.17 |
| Feb 23 2023 |
1370 |
334.46 |
| Feb 23 2023 |
2992 |
320.17 |
| Feb 23 2023 |
3953 |
320.17 |
| Feb 16 2023 |
1365 |
334.46 |
| Feb 16 2023 |
2973 |
320.17 |
| Feb 16 2023 |
3908 |
320.17 |
| Feb 09 2023 |
1341 |
334.46 |
| Feb 09 2023 |
2967 |
320.17 |
| Feb 09 2023 |
3904 |
320.17 |
| Feb 02 2023 |
1324 |
334.46 |
| Feb 02 2023 |
2951 |
320.17 |
| Feb 02 2023 |
3886 |
320.17 |
| Jan 26 2023 |
1320 |
334.46 |
| Jan 26 2023 |
2943 |
320.17 |
| Jan 26 2023 |
3882 |
320.17 |
| Jan 19 2023 |
1320 |
334.46 |
| Jan 19 2023 |
2938 |
320.17 |
| Jan 19 2023 |
3879 |
320.17 |
| Jan 12 2023 |
1320 |
334.46 |
| Jan 12 2023 |
2937 |
320.17 |
| Jan 12 2023 |
3878 |
320.17 |
| Jan 05 2023 |
1320 |
334.46 |
| Jan 05 2023 |
2937 |
320.17 |
| Jan 05 2023 |
3878 |
320.17 |
| Dec 29 2022 |
1320 |
334.46 |
| Dec 29 2022 |
2937 |
320.17 |
| Dec 29 2022 |
3878 |
320.17 |
| Dec 22 2022 |
1320 |
334.46 |
| Dec 22 2022 |
2937 |
320.17 |
| Dec 22 2022 |
3878 |
320.17 |
| Dec 15 2022 |
1320 |
334.46 |
| Dec 15 2022 |
2936 |
320.17 |
| Dec 15 2022 |
3880 |
320.17 |
| Dec 08 2022 |
1320 |
334.46 |
| Dec 08 2022 |
2934 |
320.17 |
| Dec 08 2022 |
3878 |
320.17 |
| Dec 01 2022 |
1320 |
334.46 |
| Dec 01 2022 |
2934 |
320.17 |
| Dec 01 2022 |
3878 |
320.17 |
| Nov 24 2022 |
1320 |
334.46 |
| Nov 24 2022 |
2934 |
320.17 |
| Nov 24 2022 |
3878 |
320.17 |
| Nov 17 2022 |
1320 |
334.46 |
| Nov 17 2022 |
2935 |
320.17 |
| Nov 17 2022 |
3883 |
320.17 |
| Nov 10 2022 |
1320 |
334.46 |
| Nov 10 2022 |
2935 |
320.17 |
| Nov 10 2022 |
3884 |
320.17 |
| Nov 03 2022 |
1318 |
334.46 |
| Nov 03 2022 |
2924 |
320.17 |
| Nov 03 2022 |
3874 |
320.17 |
| Oct 27 2022 |
1318 |
334.46 |
| Oct 27 2022 |
2919 |
320.17 |
| Oct 27 2022 |
3870 |
320.17 |
| Oct 20 2022 |
1320 |
334.46 |
| Oct 20 2022 |
2918 |
320.17 |
| Oct 20 2022 |
3870 |
320.17 |
| Oct 13 2022 |
1315 |
334.46 |
| Oct 13 2022 |
2918 |
320.17 |
| Oct 13 2022 |
3867 |
320.17 |
| Oct 06 2022 |
1300 |
334.46 |
| Oct 06 2022 |
2919 |
320.17 |
| Oct 06 2022 |
3868 |
320.17 |
| Sep 29 2022 |
1287 |
334.46 |
| Sep 29 2022 |
2924 |
320.17 |
| Sep 29 2022 |
3869 |
320.17 |
| Sep 22 2022 |
1284 |
334.46 |
| Sep 22 2022 |
2922 |
320.17 |
| Sep 22 2022 |
3867 |
320.17 |
| Sep 15 2022 |
1282 |
334.46 |
| Sep 15 2022 |
2919 |
320.17 |
| Sep 15 2022 |
3864 |
320.17 |
| Sep 08 2022 |
1283 |
334.46 |
| Sep 08 2022 |
2906 |
320.17 |
| Sep 08 2022 |
3856 |
320.17 |
| Sep 01 2022 |
1272 |
334.46 |
| Sep 01 2022 |
2642 |
311.87 |
| Sep 01 2022 |
3441 |
311.12 |
| Aug 25 2022 |
1274 |
334.46 |
| Aug 25 2022 |
2621 |
311.87 |
| Aug 25 2022 |
3416 |
311.12 |
| Aug 18 2022 |
1281 |
334.46 |
| Aug 18 2022 |
2618 |
311.87 |
| Aug 18 2022 |
3398 |
311.12 |
| Aug 11 2022 |
1281 |
334.46 |
| Aug 11 2022 |
2589 |
311.87 |
| Aug 11 2022 |
3364 |
311.12 |
| Aug 04 2022 |
1263 |
334.46 |
| Aug 04 2022 |
2589 |
311.87 |
| Aug 04 2022 |
3353 |
311.12 |
| Jul 28 2022 |
1274 |
334.46 |
| Jul 28 2022 |
3296 |
342.02 |
| Jul 28 2022 |
4195 |
334.97 |
| Jul 21 2022 |
1426 |
342.5 |
| Jul 21 2022 |
3765 |
359.92 |
| Jul 21 2022 |
5304 |
359.92 |
| Jul 14 2022 |
1420 |
342.5 |
| Jul 14 2022 |
3781 |
361.1 |
| Jul 14 2022 |
5332 |
361.1 |
| Jul 07 2022 |
1415 |
342.5 |
| Jul 07 2022 |
3740 |
361.1 |
| Jul 07 2022 |
5275 |
361.1 |
| Jun 30 2022 |
1410 |
342.5 |
| Jun 30 2022 |
3721 |
361.1 |
| Jun 30 2022 |
5254 |
361.1 |
| Jun 23 2022 |
1408 |
342.5 |
| Jun 23 2022 |
3866 |
367.2 |
| Jun 23 2022 |
5529 |
367.2 |
| Jun 16 2022 |
1408 |
342.5 |
| Jun 16 2022 |
3662 |
365.53 |
| Jun 16 2022 |
5331 |
365.53 |
| Jun 09 2022 |
1367 |
342.5 |
| Jun 09 2022 |
3329 |
354.04 |
| Jun 09 2022 |
4945 |
358.9 |
| Jun 02 2022 |
1336 |
342.5 |
| Jun 02 2022 |
3210 |
354.04 |
| Jun 02 2022 |
4821 |
358.9 |
| May 26 2022 |
1316 |
342.5 |
| May 26 2022 |
2166 |
310.57 |
| May 26 2022 |
3220 |
320.44 |
| May 19 2022 |
1328 |
342.5 |
| May 19 2022 |
2253 |
317.35 |
| May 19 2022 |
2919 |
312.18 |
| May 12 2022 |
1325 |
342.5 |
| May 12 2022 |
2239 |
317.35 |
| May 12 2022 |
2893 |
312.18 |
| May 05 2022 |
2198 |
318.51 |
| May 05 2022 |
3014 |
318.51 |
| Apr 28 2022 |
2835 |
352.57 |
| Apr 28 2022 |
4072 |
352.57 |
| Apr 21 2022 |
2740 |
352.57 |
| Apr 21 2022 |
3926 |
352.57 |
| Apr 14 2022 |
2704 |
352.57 |
| Apr 14 2022 |
3861 |
352.57 |
| Apr 07 2022 |
2670 |
352.57 |
| Apr 07 2022 |
3803 |
352.57 |
| Mar 31 2022 |
2665 |
352.57 |
| Mar 31 2022 |
3791 |
352.57 |
| Mar 24 2022 |
2606 |
352.57 |
| Mar 24 2022 |
3699 |
352.57 |
| Mar 17 2022 |
2570 |
352.57 |
| Mar 17 2022 |
3675 |
352.57 |
| Mar 10 2022 |
2548 |
352.57 |
| Mar 10 2022 |
3626 |
352.57 |
| Mar 03 2022 |
2554 |
352.57 |
| Mar 03 2022 |
3630 |
352.57 |
| Feb 24 2022 |
2524 |
352.57 |
| Feb 24 2022 |
3538 |
352.57 |
| Feb 17 2022 |
3200 |
394.05 |
| Feb 17 2022 |
4661 |
392.57 |
| Feb 10 2022 |
3232 |
394.05 |
| Feb 10 2022 |
4754 |
392.57 |
| Feb 03 2022 |
3269 |
394.05 |
| Feb 03 2022 |
4795 |
392.57 |
| Jan 27 2022 |
3289 |
394.05 |
| Jan 27 2022 |
4817 |
392.57 |
| Jan 20 2022 |
3309 |
394.05 |
| Jan 20 2022 |
4841 |
392.57 |
| Jan 13 2022 |
3330 |
394.05 |
| Jan 13 2022 |
4851 |
392.57 |
| Jan 06 2022 |
3330 |
394.05 |
| Jan 06 2022 |
4851 |
392.57 |
| Dec 30 2021 |
3335 |
394.05 |
| Dec 30 2021 |
4851 |
392.57 |
| Dec 23 2021 |
3335 |
394.05 |
| Dec 23 2021 |
4851 |
392.57 |
| Dec 16 2021 |
3335 |
394.05 |
| Dec 16 2021 |
4851 |
392.57 |
| Dec 09 2021 |
3335 |
394.05 |
| Dec 09 2021 |
4851 |
392.57 |
| Dec 02 2021 |
3335 |
394.05 |
| Dec 02 2021 |
4852 |
392.57 |
| Nov 25 2021 |
3335 |
394.05 |
| Nov 25 2021 |
4852 |
392.57 |
| Nov 18 2021 |
3335 |
394.05 |
| Nov 18 2021 |
4852 |
392.57 |
| Nov 11 2021 |
3335 |
394.05 |
| Nov 11 2021 |
4852 |
392.57 |
| Nov 04 2021 |
3335 |
394.05 |
| Nov 04 2021 |
4867 |
392.57 |
| Oct 28 2021 |
3335 |
394.05 |
| Oct 28 2021 |
4867 |
392.57 |
| Oct 21 2021 |
3335 |
394.05 |
| Oct 21 2021 |
4867 |
392.57 |
| Oct 14 2021 |
3335 |
394.05 |
| Oct 14 2021 |
4873 |
392.57 |
| Oct 07 2021 |
3337 |
394.05 |
| Oct 07 2021 |
4874 |
392.57 |
| Sep 30 2021 |
3300 |
394.05 |
| Sep 30 2021 |
4829 |
392.57 |
| Sep 23 2021 |
4241 |
439.71 |
| Sep 23 2021 |
6720 |
439.71 |
| Sep 16 2021 |
4186 |
439.71 |
| Sep 16 2021 |
6575 |
439.71 |
| Sep 09 2021 |
4184 |
439.71 |
| Sep 09 2021 |
6580 |
439.71 |
| Sep 02 2021 |
4009 |
439.71 |
| Sep 02 2021 |
6421 |
439.71 |
| Aug 26 2021 |
4055 |
439.71 |
| Aug 26 2021 |
6561 |
439.71 |
| Aug 19 2021 |
3897 |
439.71 |
| Aug 19 2021 |
6469 |
439.71 |
| Aug 12 2021 |
3914 |
439.71 |
| Aug 12 2021 |
6497 |
439.71 |
| Aug 05 2021 |
3920 |
439.71 |
| Aug 05 2021 |
6512 |
439.71 |
| Jul 29 2021 |
3963 |
440.13 |
| Jul 29 2021 |
6542 |
440.13 |
| Jul 22 2021 |
3821 |
442.86 |
| Jul 22 2021 |
4995 |
442.86 |
