Apr 24 2024 |
8758 |
487.69 |
Apr 24 2024 |
13244 |
487.69 |
Apr 17 2024 |
8723 |
487.69 |
Apr 17 2024 |
13470 |
487.69 |
Apr 10 2024 |
8717 |
487.69 |
Apr 10 2024 |
13457 |
487.69 |
Apr 03 2024 |
8696 |
487.69 |
Apr 03 2024 |
13467 |
487.69 |
Mar 27 2024 |
8671 |
487.69 |
Mar 27 2024 |
13506 |
487.69 |
Mar 21 2024 |
8706 |
487.69 |
Mar 21 2024 |
13531 |
487.69 |
Mar 14 2024 |
8682 |
487.69 |
Mar 14 2024 |
13400 |
487.69 |
Mar 07 2024 |
8736 |
487.69 |
Mar 07 2024 |
13442 |
487.69 |
Feb 29 2024 |
8745 |
487.69 |
Feb 29 2024 |
13541 |
487.69 |
Feb 22 2024 |
8700 |
487.69 |
Feb 22 2024 |
13466 |
487.69 |
Feb 15 2024 |
8728 |
487.69 |
Feb 15 2024 |
13450 |
487.69 |
Feb 08 2024 |
8728 |
487.69 |
Feb 08 2024 |
13394 |
487.69 |
Feb 01 2024 |
8787 |
487.69 |
Feb 01 2024 |
13297 |
487.69 |
Jan 25 2024 |
8797 |
487.69 |
Jan 25 2024 |
13283 |
487.69 |
Jan 18 2024 |
8805 |
487.69 |
Jan 18 2024 |
13288 |
487.69 |
Jan 11 2024 |
8802 |
487.69 |
Jan 11 2024 |
13284 |
487.69 |
Jan 04 2024 |
8803 |
487.69 |
Jan 04 2024 |
13276 |
487.69 |
Dec 28 2023 |
8806 |
487.69 |
Dec 28 2023 |
13275 |
487.69 |
Dec 21 2023 |
8806 |
487.69 |
Dec 21 2023 |
13275 |
487.69 |
Dec 14 2023 |
8805 |
487.69 |
Dec 14 2023 |
13275 |
487.69 |
Dec 07 2023 |
8805 |
487.69 |
Dec 07 2023 |
13276 |
487.69 |
Nov 30 2023 |
8801 |
487.69 |
Nov 30 2023 |
13271 |
487.69 |
Nov 23 2023 |
8801 |
487.69 |
Nov 23 2023 |
13269 |
487.69 |
Nov 16 2023 |
8800 |
487.69 |
Nov 16 2023 |
13258 |
487.69 |
Nov 09 2023 |
8797 |
487.69 |
Nov 09 2023 |
13261 |
487.69 |
Nov 02 2023 |
8797 |
487.69 |
Nov 02 2023 |
13261 |
487.69 |
Oct 26 2023 |
8838 |
487.69 |
Oct 26 2023 |
13220 |
487.69 |
Oct 19 2023 |
8838 |
487.69 |
Oct 19 2023 |
13158 |
487.69 |
Oct 12 2023 |
8853 |
487.69 |
Oct 12 2023 |
13158 |
487.69 |
Oct 05 2023 |
8851 |
487.69 |
Oct 05 2023 |
12979 |
487.69 |
Sep 28 2023 |
8856 |
487.69 |
Sep 28 2023 |
13106 |
487.69 |
Sep 21 2023 |
8859 |
487.69 |
Sep 21 2023 |
13093 |
487.69 |
Sep 14 2023 |
8874 |
487.69 |
Sep 14 2023 |
13143 |
487.69 |
Sep 07 2023 |
8897 |
487.69 |
Sep 07 2023 |
13206 |
487.69 |
Aug 31 2023 |
8978 |
487.69 |
Aug 31 2023 |
13262 |
487.69 |
Aug 24 2023 |
8922 |
487.69 |
Aug 24 2023 |
13131 |
487.69 |
Aug 17 2023 |
8951 |
487.69 |
Aug 17 2023 |
13196 |
487.69 |
Aug 10 2023 |
8936 |
487.69 |
Aug 10 2023 |
13225 |
487.69 |
Aug 03 2023 |
8904 |
487.69 |
Aug 03 2023 |
13195 |
487.69 |
Jul 27 2023 |
8892 |
487.69 |
Jul 27 2023 |
13196 |
487.69 |
Jul 20 2023 |
9424 |
526.57 |
Jul 20 2023 |
14033 |
526.57 |
Jul 13 2023 |
9298 |
513.99 |
Jul 13 2023 |
13794 |
513.99 |
Jul 06 2023 |
9330 |
513.99 |
Jul 06 2023 |
13839 |
513.99 |
Jun 29 2023 |
9279 |
513.99 |
Jun 29 2023 |
13817 |
513.99 |
Jun 22 2023 |
9265 |
513.99 |
Jun 22 2023 |
13778 |
513.99 |
Jun 15 2023 |
9321 |
513.99 |
Jun 15 2023 |
13847 |
513.99 |
Jun 08 2023 |
9323 |
513.99 |
Jun 08 2023 |
13913 |
513.99 |
Jun 01 2023 |
9201 |
513.99 |
Jun 01 2023 |
13948 |
513.99 |
May 25 2023 |
9131 |
513.99 |
May 25 2023 |
13863 |
513.99 |
May 18 2023 |
9016 |
513.99 |
May 18 2023 |
13810 |
513.99 |
May 11 2023 |
9000 |
513.99 |
May 11 2023 |
13825 |
513.99 |
May 04 2023 |
8922 |
513.99 |
May 04 2023 |
13630 |
513.99 |
Apr 27 2023 |
8883 |
513.99 |
Apr 27 2023 |
13499 |
513.99 |
Apr 20 2023 |
8776 |
513.99 |
Apr 20 2023 |
13397 |
513.99 |
Apr 13 2023 |
8724 |
513.99 |
Apr 13 2023 |
13334 |
513.99 |
Apr 06 2023 |
8702 |
513.99 |
Apr 06 2023 |
13236 |
513.99 |
Mar 30 2023 |
8670 |
513.99 |
Mar 30 2023 |
13176 |
513.99 |
Mar 23 2023 |
8587 |
513.99 |
Mar 23 2023 |
13104 |
513.99 |
Mar 16 2023 |
8574 |
513.99 |
Mar 16 2023 |
13036 |
513.99 |
Mar 09 2023 |
8559 |
513.99 |
Mar 09 2023 |
12885 |
513.99 |
Mar 02 2023 |
8500 |
513.99 |
Mar 02 2023 |
12815 |
513.99 |
Feb 23 2023 |
8488 |
513.99 |
Feb 23 2023 |
12827 |
513.99 |
Feb 16 2023 |
8405 |
513.99 |
Feb 16 2023 |
12688 |
513.99 |
Feb 09 2023 |
8389 |
513.99 |
Feb 09 2023 |
12674 |
513.99 |
Feb 02 2023 |
8345 |
513.99 |
Feb 02 2023 |
12667 |
513.99 |
Jan 26 2023 |
8310 |
513.99 |
Jan 26 2023 |
12644 |
513.99 |
Jan 19 2023 |
8287 |
513.99 |
Jan 19 2023 |
12629 |
513.99 |
Jan 12 2023 |
8287 |
513.99 |
Jan 12 2023 |
12629 |
513.99 |
Jan 05 2023 |
8287 |
513.99 |
Jan 05 2023 |
12631 |
513.99 |
Dec 29 2022 |
8287 |
513.99 |
Dec 29 2022 |
12631 |
513.99 |
Dec 22 2022 |
8287 |
513.99 |
Dec 22 2022 |
12631 |
513.99 |
Dec 15 2022 |
8283 |
513.99 |
Dec 15 2022 |
12593 |
513.99 |
Dec 08 2022 |
8277 |
513.99 |
Dec 08 2022 |
12587 |
513.99 |
Dec 01 2022 |
8277 |
513.99 |
Dec 01 2022 |
12587 |
513.99 |
Nov 24 2022 |
8277 |
513.99 |
Nov 24 2022 |
12589 |
513.99 |
Nov 17 2022 |
8273 |
513.99 |
Nov 17 2022 |
12563 |
513.99 |
Nov 10 2022 |
8273 |
513.99 |
Nov 10 2022 |
12564 |
513.99 |
Nov 03 2022 |
8245 |
513.99 |
Nov 03 2022 |
12540 |
513.99 |
Oct 27 2022 |
8225 |
513.99 |
Oct 27 2022 |
12528 |
513.99 |
Oct 20 2022 |
8226 |
513.99 |
Oct 20 2022 |
12545 |
513.99 |
Oct 13 2022 |
8226 |
513.99 |
Oct 13 2022 |
12514 |
513.99 |
Oct 06 2022 |
8232 |
513.99 |
Oct 06 2022 |
12519 |
513.99 |
Sep 29 2022 |
8252 |
513.99 |
Sep 29 2022 |
12525 |
513.99 |
Sep 22 2022 |
8243 |
513.99 |
Sep 22 2022 |
12509 |
513.99 |
Sep 15 2022 |
8241 |
513.99 |
Sep 15 2022 |
12495 |
513.99 |
Sep 08 2022 |
8158 |
513.99 |
Sep 08 2022 |
12467 |
513.99 |
Sep 01 2022 |
8062 |
513.99 |
Sep 01 2022 |
12318 |
513.99 |
Aug 25 2022 |
7981 |
513.99 |
Aug 25 2022 |
12223 |
513.99 |
Aug 18 2022 |
7958 |
513.99 |
Aug 18 2022 |
12160 |
513.99 |
Aug 11 2022 |
7834 |
513.99 |
Aug 11 2022 |
12061 |
513.99 |
Aug 04 2022 |
7821 |
513.99 |
Aug 04 2022 |
12029 |
513.99 |
Jul 28 2022 |
7692 |
513.99 |
Jul 28 2022 |
11888 |
513.99 |
Jul 21 2022 |
7571 |
513.99 |
Jul 21 2022 |
11784 |
513.99 |
Jul 14 2022 |
7553 |
513.99 |
Jul 14 2022 |
11753 |
513.99 |
Jul 07 2022 |
7495 |
513.99 |
Jul 07 2022 |
11658 |
513.99 |
Jun 30 2022 |
7463 |
513.99 |
Jun 30 2022 |
11622 |
513.99 |
Jun 23 2022 |
7421 |
513.99 |
Jun 23 2022 |
11606 |
513.99 |
Jun 16 2022 |
7142 |
513.99 |
Jun 16 2022 |
11369 |
513.99 |
Jun 09 2022 |
7038 |
513.99 |
Jun 09 2022 |
11207 |
513.99 |
Jun 02 2022 |
6786 |
513.99 |
Jun 02 2022 |
10926 |
513.99 |
May 26 2022 |
6840 |
533.72 |
May 26 2022 |
11017 |
533.72 |
May 19 2022 |
6725 |
559.22 |
May 19 2022 |
10883 |
559.22 |
May 12 2022 |
6611 |
559.22 |
May 12 2022 |
10758 |
559.22 |
May 05 2022 |
6436 |
576.23 |
May 05 2022 |
10515 |
576.23 |
Apr 28 2022 |
6265 |
576.23 |
Apr 28 2022 |
10302 |
576.23 |
Apr 21 2022 |
6021 |
576.23 |
Apr 21 2022 |
9967 |
576.23 |
Apr 14 2022 |
5922 |
576.23 |
Apr 14 2022 |
9735 |
576.23 |
Apr 07 2022 |
5807 |
576.23 |
Apr 07 2022 |
9563 |
576.23 |
Mar 31 2022 |
5766 |
576.23 |
Mar 31 2022 |
9492 |
576.23 |
Mar 24 2022 |
5616 |
576.23 |
Mar 24 2022 |
9228 |
576.23 |
Mar 17 2022 |
5538 |
576.23 |
Mar 17 2022 |
9152 |
576.23 |
Mar 10 2022 |
5527 |
576.23 |
Mar 10 2022 |
8989 |
576.23 |
Mar 03 2022 |
5574 |
576.23 |
Mar 03 2022 |
9135 |
576.23 |
Feb 24 2022 |
5561 |
576.23 |
Feb 24 2022 |
9086 |
576.23 |
Feb 17 2022 |
5241 |
576.23 |
Feb 17 2022 |
8648 |
576.23 |
Feb 10 2022 |
5334 |
576.23 |
Feb 10 2022 |
8936 |
576.23 |
Feb 03 2022 |
5458 |
576.23 |
Feb 03 2022 |
9095 |
576.23 |
Jan 27 2022 |
5535 |
576.23 |
Jan 27 2022 |
9197 |
576.23 |
Jan 20 2022 |
5602 |
576.23 |
Jan 20 2022 |
9294 |
576.23 |
Jan 13 2022 |
5703 |
576.23 |
Jan 13 2022 |
9373 |
576.23 |
Jan 06 2022 |
5703 |
576.23 |
Jan 06 2022 |
9373 |
576.23 |
Dec 30 2021 |
5712 |
576.23 |
Dec 30 2021 |
9378 |
576.23 |
Dec 23 2021 |
5712 |
576.23 |
Dec 23 2021 |
9378 |
576.23 |
Dec 16 2021 |
5712 |
576.23 |
Dec 16 2021 |
9378 |
576.23 |
Dec 09 2021 |
5712 |
576.23 |
Dec 09 2021 |
9378 |
576.23 |
Dec 02 2021 |
5728 |
576.23 |
Dec 02 2021 |
9386 |
576.23 |
Nov 25 2021 |
5728 |
576.23 |
Nov 25 2021 |
9386 |
576.23 |
Nov 18 2021 |
5728 |
576.23 |
Nov 18 2021 |
9386 |
576.23 |
Nov 11 2021 |
5728 |
576.23 |
Nov 11 2021 |
9386 |
576.23 |
Nov 04 2021 |
5728 |
576.23 |
Nov 04 2021 |
9405 |
576.23 |
Oct 28 2021 |
5728 |
576.23 |
Oct 28 2021 |
9405 |
576.23 |
Oct 21 2021 |
5728 |
576.23 |
Oct 21 2021 |
9404 |
576.23 |
Oct 14 2021 |
5728 |
576.23 |
Oct 14 2021 |
9427 |
576.23 |
Oct 07 2021 |
5733 |
576.23 |
Oct 07 2021 |
9432 |
576.23 |
Sep 30 2021 |
5677 |
576.23 |
Sep 30 2021 |
9386 |
576.23 |
Sep 23 2021 |
5510 |
576.23 |
Sep 23 2021 |
9215 |
576.23 |
Sep 16 2021 |
5466 |
576.23 |
Sep 16 2021 |
9068 |
576.23 |
Sep 09 2021 |
5474 |
576.23 |
Sep 09 2021 |
9104 |
576.23 |
Sep 02 2021 |
5265 |
576.23 |
Sep 02 2021 |
8874 |
576.23 |
Aug 26 2021 |
5378 |
576.23 |
Aug 26 2021 |
9152 |
576.23 |
Aug 19 2021 |
5250 |
576.23 |
Aug 19 2021 |
9143 |
576.23 |
Aug 12 2021 |
5334 |
576.23 |
Aug 12 2021 |
9243 |
576.23 |
Aug 05 2021 |
5416 |
576.23 |
Aug 05 2021 |
9367 |
576.23 |
Jul 29 2021 |
5495 |
577.92 |
Jul 29 2021 |
9466 |
577.92 |
Jul 22 2021 |
7529 |
535.71 |
Jul 22 2021 |
10298 |
535.71 |