| Oct 05 2023 |
263 |
210 |
| Sep 28 2023 |
264 |
210 |
| Sep 21 2023 |
254 |
210 |
| Sep 14 2023 |
261 |
210 |
| Sep 07 2023 |
273 |
210 |
| Aug 31 2023 |
2898 |
393.75 |
| Aug 31 2023 |
1383 |
301.88 |
| Aug 24 2023 |
2895 |
393.75 |
| Aug 24 2023 |
5116 |
393.75 |
| Aug 17 2023 |
2979 |
393.75 |
| Aug 17 2023 |
5170 |
393.75 |
| Aug 10 2023 |
3043 |
393.75 |
| Aug 10 2023 |
5194 |
393.75 |
| Aug 03 2023 |
3030 |
393.75 |
| Aug 03 2023 |
5197 |
393.75 |
| Jul 27 2023 |
3063 |
393.75 |
| Jul 27 2023 |
5193 |
393.75 |
| Jul 20 2023 |
3131 |
393.75 |
| Jul 20 2023 |
4917 |
393.75 |
| Jul 13 2023 |
3138 |
393.75 |
| Jul 13 2023 |
4929 |
393.75 |
| Jul 06 2023 |
3153 |
393.75 |
| Jul 06 2023 |
4898 |
393.75 |
| Jun 29 2023 |
3181 |
393.75 |
| Jun 29 2023 |
4908 |
393.75 |
| Jun 22 2023 |
3227 |
393.75 |
| Jun 22 2023 |
4922 |
393.75 |
| Jun 15 2023 |
3273 |
393.75 |
| Jun 15 2023 |
4909 |
393.75 |
| Jun 08 2023 |
3272 |
393.75 |
| Jun 08 2023 |
4923 |
393.75 |
| Jun 01 2023 |
3266 |
393.75 |
| Jun 01 2023 |
4921 |
393.75 |
| May 25 2023 |
3270 |
393.75 |
| May 25 2023 |
4784 |
393.75 |
| May 18 2023 |
3249 |
393.75 |
| May 18 2023 |
4756 |
393.75 |
| May 11 2023 |
3210 |
393.75 |
| May 11 2023 |
4737 |
393.75 |
| May 04 2023 |
3162 |
393.75 |
| May 04 2023 |
4599 |
393.75 |
| Apr 27 2023 |
3173 |
393.75 |
| Apr 27 2023 |
4623 |
393.75 |
| Apr 20 2023 |
3167 |
393.75 |
| Apr 20 2023 |
4629 |
393.75 |
| Apr 13 2023 |
3153 |
393.75 |
| Apr 13 2023 |
4648 |
393.75 |
| Apr 06 2023 |
3181 |
393.75 |
| Apr 06 2023 |
4548 |
393.75 |
| Mar 30 2023 |
3166 |
393.75 |
| Mar 30 2023 |
4367 |
393.75 |
| Mar 23 2023 |
3177 |
393.75 |
| Mar 23 2023 |
4357 |
393.75 |
| Mar 16 2023 |
3149 |
393.75 |
| Mar 16 2023 |
4336 |
393.75 |
| Mar 09 2023 |
3147 |
393.75 |
| Mar 09 2023 |
4323 |
393.75 |
| Mar 02 2023 |
3118 |
393.75 |
| Mar 02 2023 |
4308 |
393.75 |
| Feb 23 2023 |
3116 |
393.75 |
| Feb 23 2023 |
4297 |
393.75 |
| Feb 16 2023 |
3120 |
393.75 |
| Feb 16 2023 |
4310 |
393.75 |
| Feb 09 2023 |
3118 |
393.75 |
| Feb 09 2023 |
4166 |
393.75 |
| Feb 02 2023 |
3099 |
393.75 |
| Feb 02 2023 |
4130 |
393.75 |
| Jan 26 2023 |
3088 |
393.75 |
| Jan 26 2023 |
4061 |
393.75 |
| Jan 19 2023 |
3083 |
393.75 |
| Jan 19 2023 |
4051 |
393.75 |
| Jan 12 2023 |
3077 |
393.75 |
| Jan 12 2023 |
4045 |
393.75 |
| Jan 05 2023 |
3077 |
393.75 |
| Jan 05 2023 |
4061 |
393.75 |
| Dec 29 2022 |
3078 |
393.75 |
| Dec 29 2022 |
4062 |
393.75 |
| Dec 22 2022 |
3078 |
393.75 |
| Dec 22 2022 |
4062 |
393.75 |
| Dec 15 2022 |
3078 |
393.75 |
| Dec 15 2022 |
4065 |
393.75 |
| Dec 08 2022 |
3079 |
393.75 |
| Dec 08 2022 |
4067 |
393.75 |
| Dec 01 2022 |
3079 |
393.75 |
| Dec 01 2022 |
4067 |
393.75 |
| Nov 24 2022 |
3079 |
393.75 |
| Nov 24 2022 |
4068 |
393.75 |
| Nov 17 2022 |
3074 |
393.75 |
| Nov 17 2022 |
4066 |
393.75 |
| Nov 10 2022 |
3075 |
393.75 |
| Nov 10 2022 |
4066 |
393.75 |
| Nov 03 2022 |
3076 |
393.75 |
| Nov 03 2022 |
4061 |
393.75 |
| Oct 27 2022 |
3074 |
393.75 |
| Oct 27 2022 |
4063 |
393.75 |
| Oct 20 2022 |
3075 |
393.75 |
| Oct 20 2022 |
4092 |
393.75 |
| Oct 13 2022 |
3075 |
393.75 |
| Oct 13 2022 |
4068 |
393.75 |
| Oct 06 2022 |
3079 |
393.75 |
| Oct 06 2022 |
4049 |
393.75 |
| Sep 29 2022 |
3078 |
393.75 |
| Sep 29 2022 |
4031 |
393.75 |
| Sep 22 2022 |
3073 |
393.75 |
| Sep 22 2022 |
4026 |
393.75 |
| Sep 15 2022 |
3068 |
393.75 |
| Sep 15 2022 |
4053 |
393.75 |
| Sep 08 2022 |
3058 |
393.75 |
| Sep 08 2022 |
4031 |
393.75 |
| Sep 01 2022 |
3018 |
393.75 |
| Sep 01 2022 |
4030 |
393.75 |
| Aug 25 2022 |
2996 |
393.75 |
| Aug 25 2022 |
4020 |
393.75 |
| Aug 18 2022 |
3006 |
393.75 |
| Aug 18 2022 |
4021 |
393.75 |
| Aug 11 2022 |
3007 |
393.75 |
| Aug 11 2022 |
3939 |
393.75 |
| Aug 04 2022 |
2996 |
393.75 |
| Aug 04 2022 |
3928 |
393.75 |
| Jul 28 2022 |
2954 |
393.75 |
| Jul 28 2022 |
3896 |
393.75 |
| Jul 21 2022 |
2942 |
393.75 |
| Jul 21 2022 |
3880 |
393.75 |
| Jul 14 2022 |
2932 |
393.75 |
| Jul 14 2022 |
3889 |
393.75 |
| Jul 07 2022 |
2926 |
393.75 |
| Jul 07 2022 |
3781 |
393.75 |
| Jun 30 2022 |
2936 |
393.75 |
| Jun 30 2022 |
3782 |
393.75 |
| Jun 23 2022 |
2943 |
393.75 |
| Jun 23 2022 |
3776 |
393.75 |
| Jun 16 2022 |
2941 |
393.75 |
| Jun 16 2022 |
3780 |
393.75 |
| Jun 09 2022 |
2931 |
393.75 |
| Jun 09 2022 |
3834 |
393.75 |
| Jun 02 2022 |
2911 |
393.75 |
| Jun 02 2022 |
3828 |
393.75 |
| May 26 2022 |
2889 |
393.75 |
| May 26 2022 |
3820 |
393.75 |
| May 19 2022 |
2831 |
393.75 |
| May 19 2022 |
3820 |
393.75 |
| May 12 2022 |
2829 |
393.75 |
| May 12 2022 |
3792 |
393.75 |
| May 05 2022 |
2801 |
393.75 |
| May 05 2022 |
3557 |
393.75 |
| Apr 28 2022 |
2801 |
393.75 |
| Apr 28 2022 |
3754 |
393.75 |
| Apr 21 2022 |
2704 |
393.75 |
| Apr 21 2022 |
3501 |
393.75 |
| Apr 14 2022 |
2685 |
393.75 |
| Apr 14 2022 |
3523 |
393.75 |
| Apr 07 2022 |
2680 |
393.75 |
| Apr 07 2022 |
3538 |
393.75 |
| Mar 31 2022 |
2683 |
393.75 |
| Mar 31 2022 |
3446 |
393.75 |
| Mar 24 2022 |
2653 |
393.75 |
| Mar 24 2022 |
3441 |
393.75 |
| Mar 17 2022 |
2640 |
393.75 |
| Mar 17 2022 |
3447 |
393.75 |
| Mar 10 2022 |
2628 |
393.75 |
| Mar 10 2022 |
3414 |
393.75 |
| Mar 03 2022 |
2615 |
393.75 |
| Mar 03 2022 |
3303 |
393.75 |
| Feb 24 2022 |
2582 |
393.75 |
| Feb 24 2022 |
3229 |
393.75 |
| Feb 17 2022 |
2533 |
393.75 |
| Feb 17 2022 |
2884 |
393.75 |
| Feb 10 2022 |
2523 |
393.75 |
| Feb 10 2022 |
2819 |
393.75 |
| Feb 03 2022 |
2506 |
393.75 |
| Feb 03 2022 |
2819 |
393.75 |
| Jan 27 2022 |
2484 |
393.75 |
| Jan 27 2022 |
2817 |
393.75 |
| Jan 20 2022 |
2471 |
393.75 |
| Jan 20 2022 |
2808 |
393.75 |
| Jan 13 2022 |
2456 |
393.75 |
| Jan 13 2022 |
2825 |
393.75 |
| Jan 06 2022 |
2457 |
393.75 |
| Jan 06 2022 |
2826 |
393.75 |
| Dec 30 2021 |
2460 |
393.75 |
| Dec 30 2021 |
2829 |
393.75 |
| Dec 23 2021 |
2460 |
393.75 |
| Dec 23 2021 |
2829 |
393.75 |
| Dec 16 2021 |
2460 |
393.75 |
| Dec 16 2021 |
2829 |
393.75 |
| Dec 09 2021 |
2460 |
393.75 |
| Dec 09 2021 |
2829 |
393.75 |
| Dec 02 2021 |
2459 |
393.75 |
| Dec 02 2021 |
2830 |
393.75 |
| Nov 25 2021 |
2459 |
393.75 |
| Nov 25 2021 |
2830 |
393.75 |
| Nov 18 2021 |
2460 |
393.75 |
| Nov 18 2021 |
2831 |
393.75 |
| Nov 11 2021 |
2460 |
393.75 |
| Nov 11 2021 |
2832 |
393.75 |
| Nov 04 2021 |
2460 |
393.75 |
| Nov 04 2021 |
2863 |
393.75 |
| Oct 28 2021 |
2461 |
393.75 |
| Oct 28 2021 |
2864 |
393.75 |
| Oct 21 2021 |
2461 |
393.75 |
| Oct 21 2021 |
2873 |
393.75 |
| Oct 14 2021 |
2461 |
393.75 |
| Oct 14 2021 |
2868 |
393.75 |
| Oct 07 2021 |
2459 |
393.75 |
| Oct 07 2021 |
2871 |
393.75 |
| Sep 30 2021 |
2415 |
393.75 |
| Sep 30 2021 |
2823 |
393.75 |
| Sep 23 2021 |
2361 |
393.75 |
| Sep 23 2021 |
2819 |
393.75 |
| Sep 16 2021 |
2341 |
393.75 |
| Sep 16 2021 |
2795 |
393.75 |
| Jul 29 2021 |
6331 |
483.53 |
| Jul 29 2021 |
7502 |
483.53 |
| Jul 22 2021 |
6301 |
483.53 |
| Jul 22 2021 |
7368 |
483.53 |
| Jul 15 2021 |
6605 |
483.53 |
| Jul 15 2021 |
7411 |
483.53 |
| Jul 08 2021 |
6619 |
483.53 |
| Jul 08 2021 |
7426 |
483.53 |
| Jul 01 2021 |
6679 |
483.53 |
| Jul 01 2021 |
7388 |
483.53 |
| Jun 24 2021 |
6699 |
483.53 |
| Jun 24 2021 |
7330 |
483.53 |
| Jun 17 2021 |
6649 |
483.53 |
| Jun 17 2021 |
7219 |
483.53 |
| Jun 10 2021 |
6581 |
483.53 |
| Jun 10 2021 |
6916 |
483.53 |
| Jun 03 2021 |
6691 |
483.53 |
| May 27 2021 |
6505 |
483.53 |
| May 27 2021 |
6734 |
483.53 |
| May 07 2021 |
16880 |
483.53 |
| Jul 31 2020 |
6059 |
483.53 |
| Jul 31 2020 |
9013 |
483.53 |
| Jul 24 2020 |
6312 |
483.53 |
| Jul 24 2020 |
9590 |
483.53 |
| Jul 17 2020 |
6735 |
483.53 |
| Jul 17 2020 |
10019 |
483.53 |
| Jul 10 2020 |
7028 |
483.53 |
| Jul 10 2020 |
10597 |
483.53 |
| Jul 03 2020 |
7217 |
483.53 |
| Jul 03 2020 |
10730 |
483.53 |
| Jun 26 2020 |
7505 |
483.53 |
| Jun 26 2020 |
11249 |
483.53 |
| Jun 19 2020 |
7707 |
483.53 |
| Jun 19 2020 |
11686 |
483.53 |
| Jun 12 2020 |
8085 |
483.53 |
| Jun 12 2020 |
12100 |
483.53 |
| Jun 05 2020 |
8261 |
483.53 |
| Jun 05 2020 |
12502 |
483.53 |
| May 29 2020 |
8523 |
483.53 |
| May 29 2020 |
12893 |
483.53 |
| May 22 2020 |
8795 |
483.53 |
| May 22 2020 |
13286 |
483.53 |
| May 15 2020 |
9253 |
483.53 |
| May 15 2020 |
13720 |
483.53 |
| May 08 2020 |
9479 |
483.53 |
| May 08 2020 |
14050 |
483.53 |
| May 01 2020 |
9965 |
483.53 |
| May 01 2020 |
14710 |
483.53 |
| Apr 24 2020 |
10386 |
483.53 |
| Apr 24 2020 |
15731 |
483.53 |
| Apr 17 2020 |
10752 |
483.53 |
| Apr 17 2020 |
16062 |
483.53 |
| Apr 10 2020 |
11072 |
483.53 |
| Apr 10 2020 |
16430 |
483.53 |
| Apr 03 2020 |
11505 |
483.53 |
| Apr 03 2020 |
16855 |
483.53 |
| Mar 27 2020 |
11908 |
483.53 |
| Mar 27 2020 |
17273 |
483.53 |
| Mar 20 2020 |
12137 |
483.53 |
| Mar 20 2020 |
17523 |
483.53 |
| Mar 13 2020 |
12364 |
483.53 |
| Mar 13 2020 |
17754 |
483.53 |
| Mar 06 2020 |
12578 |
483.53 |
| Mar 06 2020 |
17896 |
483.53 |
| Feb 28 2020 |
12593 |
483.53 |
| Feb 28 2020 |
17910 |
483.53 |
| Feb 21 2020 |
12432 |
483.53 |
| Feb 21 2020 |
17740 |
483.53 |
| Feb 14 2020 |
12474 |
483.53 |
| Feb 14 2020 |
17789 |
483.53 |
| Feb 07 2020 |
12424 |
483.53 |
| Feb 07 2020 |
17672 |
483.53 |
| Jan 31 2020 |
12508 |
483.53 |
| Jan 31 2020 |
17744 |
483.53 |
| Jan 24 2020 |
12525 |
483.53 |
| Jan 24 2020 |
17766 |
483.53 |
| Jan 17 2020 |
12540 |
483.53 |
| Jan 17 2020 |
17665 |
483.53 |
| Jan 10 2020 |
12540 |
483.53 |
| Jan 10 2020 |
17664 |
483.53 |
| Jan 03 2020 |
12542 |
483.53 |
| Jan 03 2020 |
17673 |
483.53 |
| Dec 27 2019 |
12542 |
483.53 |
| Dec 27 2019 |
17666 |
483.53 |
| Dec 20 2019 |
12542 |
483.53 |
| Dec 20 2019 |
17666 |
483.53 |
| Dec 13 2019 |
12543 |
483.53 |
| Dec 13 2019 |
17667 |
483.53 |
| Dec 06 2019 |
12543 |
483.53 |
| Dec 06 2019 |
17648 |
483.53 |
| Nov 29 2019 |
12543 |
483.53 |
| Nov 29 2019 |
17634 |
483.53 |
| Nov 22 2019 |
12543 |
483.53 |
| Nov 22 2019 |
17634 |
483.53 |
| Nov 15 2019 |
12543 |
483.53 |
| Nov 15 2019 |
17639 |
483.53 |
| Nov 08 2019 |
12504 |
483.53 |
| Nov 08 2019 |
17565 |
483.53 |
| Nov 01 2019 |
12266 |
483.53 |
| Nov 01 2019 |
17350 |
483.53 |
| Oct 25 2019 |
12266 |
483.53 |
| Oct 25 2019 |
17368 |
483.53 |
| Oct 18 2019 |
12317 |
483.53 |
| Oct 18 2019 |
17401 |
483.53 |
| Oct 11 2019 |
12273 |
483.53 |
| Oct 11 2019 |
17364 |
483.53 |
| Oct 04 2019 |
12242 |
483.53 |
| Oct 04 2019 |
17341 |
483.53 |
| Sep 27 2019 |
12246 |
483.53 |
| Sep 27 2019 |
17465 |
483.53 |
| Sep 20 2019 |
12210 |
483.53 |
| Sep 20 2019 |
17449 |
483.53 |
| Sep 13 2019 |
12283 |
483.53 |
| Sep 13 2019 |
17480 |
483.53 |
| Sep 06 2019 |
12513 |
483.53 |
| Sep 06 2019 |
17773 |
483.53 |
| Aug 30 2019 |
12587 |
483.53 |
| Aug 30 2019 |
17895 |
483.53 |
| Aug 23 2019 |
12745 |
483.53 |
| Aug 23 2019 |
18090 |
483.53 |
| Aug 16 2019 |
12659 |
483.53 |
| Aug 16 2019 |
18027 |
483.53 |
| Aug 09 2019 |
12724 |
483.53 |
| Aug 09 2019 |
18087 |
483.53 |
| Aug 02 2019 |
8391 |
437.14 |
| Aug 02 2019 |
11945 |
437.14 |
| Jul 26 2019 |
8397 |
437.14 |
| Jul 26 2019 |
12017 |
437.14 |
| Jul 19 2019 |
8541 |
437.14 |
| Jul 19 2019 |
12069 |
437.14 |
| Jul 12 2019 |
8556 |
437.14 |
| Jul 12 2019 |
12210 |
437.14 |
| Jul 05 2019 |
8732 |
437.14 |
| Jul 05 2019 |
12523 |
437.14 |
| Jun 28 2019 |
8795 |
437.14 |
| Jun 28 2019 |
12687 |
437.14 |
| Jun 21 2019 |
8794 |
437.14 |
| Jun 21 2019 |
12576 |
437.14 |
| Jun 14 2019 |
8781 |
437.14 |
| Jun 14 2019 |
12672 |
437.14 |
| Jun 07 2019 |
8859 |
437.14 |
| Jun 07 2019 |
12830 |
437.14 |
| May 31 2019 |
8828 |
437.14 |
| May 31 2019 |
12852 |
437.14 |
| May 24 2019 |
8821 |
437.14 |
| May 24 2019 |
12881 |
437.14 |
| May 17 2019 |
8873 |
437.14 |
| May 17 2019 |
12891 |
437.14 |
| May 10 2019 |
8935 |
437.14 |
| May 10 2019 |
12843 |
437.14 |
| May 03 2019 |
9000 |
437.14 |
| May 03 2019 |
12908 |
437.14 |
| Apr 26 2019 |
9111 |
437.14 |
| Apr 26 2019 |
12666 |
437.14 |
| Apr 19 2019 |
9029 |
437.14 |
| Apr 19 2019 |
12616 |
437.14 |
| Apr 18 2019 |
9036 |
437.14 |
| Apr 12 2019 |
9030 |
437.14 |
| Apr 12 2019 |
12662 |
437.14 |
| Apr 05 2019 |
8659 |
437.14 |
| Apr 05 2019 |
12295 |
437.14 |
| Mar 29 2019 |
8608 |
437.14 |
| Mar 29 2019 |
12171 |
437.14 |
| Mar 22 2019 |
8504 |
437.14 |
| Mar 22 2019 |
12036 |
437.14 |
| Mar 15 2019 |
8624 |
437.14 |
| Mar 15 2019 |
12076 |
437.14 |
| Mar 08 2019 |
8462 |
437.14 |
| Mar 08 2019 |
11894 |
437.14 |
| Mar 01 2019 |
8534 |
437.14 |
| Mar 01 2019 |
11944 |
437.14 |
| Feb 22 2019 |
8545 |
437.14 |
| Feb 22 2019 |
11987 |
437.14 |
| Feb 15 2019 |
8555 |
437.14 |
| Feb 15 2019 |
11901 |
437.14 |
| Feb 08 2019 |
8507 |
437.14 |
| Feb 08 2019 |
11805 |
437.14 |
| Feb 01 2019 |
8504 |
437.14 |
| Feb 01 2019 |
11810 |
437.14 |
| Jan 25 2019 |
8512 |
437.14 |
| Jan 25 2019 |
11842 |
437.14 |
| Jan 18 2019 |
8554 |
437.14 |
| Jan 18 2019 |
11858 |
437.14 |
| Jan 11 2019 |
8554 |
437.14 |
| Jan 11 2019 |
11851 |
437.14 |
| Jan 04 2019 |
8555 |
437.14 |
| Jan 04 2019 |
11863 |
437.14 |
| Dec 28 2018 |
8555 |
437.14 |
| Dec 28 2018 |
11863 |
437.14 |
| Dec 21 2018 |
8555 |
437.14 |
| Dec 21 2018 |
11863 |
437.14 |
| Dec 14 2018 |
8555 |
437.14 |
| Dec 14 2018 |
11863 |
437.14 |
| Dec 07 2018 |
8555 |
437.14 |
| Dec 07 2018 |
11857 |
437.14 |
| Nov 30 2018 |
8555 |
437.14 |
| Nov 30 2018 |
11857 |
437.14 |
| Nov 23 2018 |
8555 |
437.14 |
| Nov 23 2018 |
11857 |
437.14 |
| Nov 16 2018 |
8555 |
437.14 |
| Nov 16 2018 |
11857 |
437.14 |
| Nov 09 2018 |
8556 |
437.14 |
| Nov 09 2018 |
11858 |
437.14 |
| Nov 02 2018 |
8556 |
437.14 |
| Nov 02 2018 |
11830 |
437.14 |
| Oct 26 2018 |
8555 |
437.14 |
| Oct 26 2018 |
11829 |
437.14 |
| Oct 19 2018 |
8581 |
437.14 |
| Oct 19 2018 |
11850 |
437.14 |
| Oct 12 2018 |
8535 |
437.14 |
| Oct 12 2018 |
11804 |
437.14 |
| Oct 05 2018 |
8541 |
437.14 |
| Oct 05 2018 |
11901 |
437.14 |
| Sep 28 2018 |
8353 |
437.14 |
| Sep 28 2018 |
11612 |
437.14 |
| Sep 21 2018 |
8323 |
437.14 |
| Sep 21 2018 |
11596 |
437.14 |
| Sep 14 2018 |
8351 |
437.14 |
| Sep 14 2018 |
11637 |
437.14 |
| Sep 07 2018 |
8495 |
437.14 |
| Sep 07 2018 |
11838 |
437.14 |
| Aug 31 2018 |
8523 |
437.14 |
| Aug 31 2018 |
11916 |
437.14 |
| Aug 24 2018 |
8542 |
437.14 |
| Aug 24 2018 |
11947 |
437.14 |
| Aug 17 2018 |
8532 |
437.14 |
| Aug 17 2018 |
12097 |
437.14 |
| Aug 10 2018 |
8576 |
437.14 |
| Aug 10 2018 |
13522 |
485.01 |
| Aug 10 2018 |
15296 |
461.08 |
| Aug 03 2018 |
13659 |
485.01 |
| Aug 03 2018 |
18311 |
485.01 |
| Jul 27 2018 |
13679 |
485.01 |
| Jul 27 2018 |
18346 |
485.01 |
| Jul 20 2018 |
13871 |
485.01 |
| Jul 20 2018 |
18606 |
485.01 |
| Jul 13 2018 |
13672 |
485.01 |
| Jul 13 2018 |
18425 |
485.01 |
| Jul 06 2018 |
13642 |
485.01 |
| Jul 06 2018 |
18186 |
485.01 |
| Jun 29 2018 |
13646 |
485.01 |
| Jun 29 2018 |
18206 |
485.01 |
| Jun 22 2018 |
13959 |
485.01 |
| Jun 22 2018 |
18521 |
485.01 |
| Jun 15 2018 |
13907 |
485.01 |
| Jun 15 2018 |
18582 |
485.01 |
| Jun 08 2018 |
14062 |
485.01 |
| Jun 08 2018 |
18770 |
485.01 |
| Jun 01 2018 |
14162 |
485.01 |
| Jun 01 2018 |
19129 |
485.01 |
| May 25 2018 |
14230 |
485.01 |
| May 25 2018 |
19293 |
485.01 |
| May 18 2018 |
14250 |
485.01 |
| May 18 2018 |
19370 |
485.01 |
| May 11 2018 |
14183 |
485.01 |
| May 11 2018 |
19455 |
485.01 |
| May 04 2018 |
14411 |
485.01 |
| May 04 2018 |
19634 |
485.01 |
| Apr 27 2018 |
14442 |
485.01 |
| Apr 27 2018 |
19533 |
485.01 |
| Apr 20 2018 |
14556 |
485.01 |
| Apr 20 2018 |
19664 |
485.01 |
| Apr 13 2018 |
14509 |
485.01 |
| Apr 13 2018 |
19587 |
485.01 |
| Apr 06 2018 |
14419 |
485.01 |
| Apr 06 2018 |
19675 |
485.01 |
| Mar 30 2018 |
14528 |
485.01 |
| Mar 30 2018 |
19949 |
485.01 |
| Mar 23 2018 |
14538 |
485.01 |
| Mar 23 2018 |
20127 |
485.01 |
| Mar 16 2018 |
14573 |
485.01 |
| Mar 16 2018 |
20077 |
485.01 |
| Mar 09 2018 |
14479 |
485.01 |
| Mar 09 2018 |
20062 |
485.01 |
| Mar 02 2018 |
14620 |
485.01 |
| Mar 02 2018 |
20318 |
485.01 |
| Feb 23 2018 |
14767 |
485.01 |
| Feb 23 2018 |
20480 |
485.01 |
| Feb 16 2018 |
14725 |
485.01 |
| Feb 16 2018 |
20455 |
485.01 |
| Feb 09 2018 |
14755 |
485.01 |
| Feb 09 2018 |
20254 |
485.01 |
| Feb 02 2018 |
14720 |
485.01 |
| Feb 02 2018 |
20170 |
485.01 |
| Jan 26 2018 |
14760 |
485.01 |
| Jan 26 2018 |
20231 |
485.01 |
| Jan 19 2018 |
14761 |
485.01 |
| Jan 19 2018 |
20234 |
485.01 |
| Jan 12 2018 |
14737 |
485.01 |
| Jan 12 2018 |
20227 |
485.01 |
| Jan 05 2018 |
14766 |
485.01 |
| Jan 05 2018 |
20251 |
485.01 |
| Dec 29 2017 |
14767 |
485.01 |
| Dec 29 2017 |
20251 |
485.01 |
| Dec 22 2017 |
14769 |
485.01 |
| Dec 22 2017 |
20253 |
485.01 |
| Dec 15 2017 |
14760 |
485.01 |
| Dec 15 2017 |
20248 |
485.01 |
| Dec 08 2017 |
14760 |
485.01 |
| Dec 08 2017 |
20248 |
485.01 |
| Dec 01 2017 |
14760 |
485.01 |
| Dec 01 2017 |
20248 |
485.01 |
| Nov 24 2017 |
14760 |
485.01 |
| Nov 24 2017 |
20248 |
485.01 |
| Nov 17 2017 |
14760 |
485.01 |
| Nov 17 2017 |
20249 |
485.01 |
| Nov 10 2017 |
14760 |
485.01 |
| Nov 10 2017 |
20260 |
485.01 |
| Nov 03 2017 |
14761 |
485.01 |
| Nov 03 2017 |
20261 |
485.01 |
| Oct 27 2017 |
14761 |
485.01 |
| Oct 27 2017 |
20300 |
485.01 |
| Oct 20 2017 |
14777 |
485.01 |
| Oct 20 2017 |
20236 |
485.01 |
| Oct 13 2017 |
14777 |
485.01 |
| Oct 13 2017 |
20264 |
485.01 |
| Oct 06 2017 |
14763 |
485.01 |
| Oct 06 2017 |
20266 |
485.01 |
| Sep 29 2017 |
14780 |
485.01 |
| Sep 29 2017 |
20178 |
485.01 |
| Sep 22 2017 |
14775 |
485.01 |
| Sep 22 2017 |
20379 |
485.01 |
| Sep 15 2017 |
14864 |
485.01 |
| Sep 15 2017 |
20450 |
485.01 |
| Sep 08 2017 |
14886 |
485.01 |
| Sep 08 2017 |
20574 |
485.01 |
| Sep 01 2017 |
15092 |
485.01 |
| Sep 01 2017 |
20654 |
485.01 |
| Aug 25 2017 |
15118 |
485.01 |
| Aug 25 2017 |
21029 |
485.01 |
| Aug 18 2017 |
15159 |
485.01 |
| Aug 18 2017 |
21150 |
485.01 |
| Aug 04 2017 |
8468 |
414.02 |
| Aug 04 2017 |
11799 |
414.02 |
| Jul 28 2017 |
8550 |
414.02 |
| Jul 28 2017 |
11892 |
414.02 |
| Jul 21 2017 |
8657 |
414.02 |
| Jul 21 2017 |
12003 |
414.02 |
| Jul 14 2017 |
8714 |
414.02 |
| Jul 14 2017 |
12066 |
414.02 |
| Jul 07 2017 |
8763 |
414.02 |
| Jul 07 2017 |
12092 |
414.02 |
| Jun 30 2017 |
8779 |
414.02 |
| Jun 30 2017 |
12152 |
414.02 |
| Jun 23 2017 |
8918 |
414.02 |
| Jun 23 2017 |
12254 |
414.02 |
| Jun 16 2017 |
8953 |
414.02 |
| Jun 16 2017 |
12239 |
414.02 |
| Jun 09 2017 |
8857 |
414.02 |
| Jun 09 2017 |
12131 |
414.02 |
| Jun 02 2017 |
9127 |
414.02 |
| Jun 02 2017 |
12336 |
414.02 |
| May 26 2017 |
9162 |
414.02 |
| May 26 2017 |
12397 |
414.02 |
| May 19 2017 |
9378 |
414.02 |
| May 19 2017 |
12539 |
414.02 |
| May 12 2017 |
9409 |
414.02 |
| May 12 2017 |
12629 |
414.02 |
| May 05 2017 |
9430 |
414.02 |
| May 05 2017 |
12628 |
414.02 |
| Apr 28 2017 |
9376 |
414.02 |
| Apr 28 2017 |
12482 |
414.02 |
| Apr 21 2017 |
9527 |
414.02 |
| Apr 21 2017 |
12620 |
414.02 |
| Apr 14 2017 |
9637 |
414.02 |
| Apr 14 2017 |
12660 |
414.02 |
| Apr 07 2017 |
9544 |
414.02 |
| Apr 07 2017 |
12467 |
414.02 |
| Mar 31 2017 |
9575 |
414.02 |
| Mar 31 2017 |
12698 |
414.02 |
| Mar 24 2017 |
9419 |
414.02 |
| Mar 24 2017 |
12534 |
414.02 |
| Mar 17 2017 |
9523 |
414.02 |
| Mar 17 2017 |
12627 |
414.02 |
| Mar 10 2017 |
9591 |
414.02 |
| Mar 10 2017 |
12723 |
414.02 |
| Mar 03 2017 |
9517 |
414.02 |
| Mar 03 2017 |
12681 |
414.02 |
| Feb 24 2017 |
9603 |
414.02 |
| Feb 24 2017 |
12716 |
414.02 |
| Feb 17 2017 |
9630 |
414.02 |
| Feb 17 2017 |
12759 |
414.02 |
| Feb 10 2017 |
9750 |
414.02 |
| Feb 10 2017 |
12837 |
414.02 |
| Feb 03 2017 |
9735 |
414.02 |
| Feb 03 2017 |
12828 |
414.02 |
| Jan 27 2017 |
9709 |
414.02 |
| Jan 27 2017 |
12840 |
414.02 |
| Jan 20 2017 |
9693 |
414.02 |
| Jan 20 2017 |
12809 |
414.02 |
| Jan 13 2017 |
9687 |
414.02 |
| Jan 13 2017 |
12797 |
414.02 |
| Jan 06 2017 |
9687 |
414.02 |
| Jan 06 2017 |
12770 |
414.02 |
| Dec 30 2016 |
9687 |
414.02 |
| Dec 30 2016 |
12773 |
414.02 |
| Dec 23 2016 |
9687 |
414.02 |
| Dec 23 2016 |
12773 |
414.02 |
| Dec 16 2016 |
9687 |
414.02 |
| Dec 16 2016 |
12771 |
414.02 |
| Dec 09 2016 |
9685 |
414.02 |
| Dec 09 2016 |
12772 |
414.02 |
| Dec 02 2016 |
9685 |
414.02 |
| Dec 02 2016 |
12773 |
414.02 |
| Nov 25 2016 |
9685 |
414.02 |
| Nov 25 2016 |
12772 |
414.02 |
| Nov 18 2016 |
9685 |
414.02 |
| Nov 18 2016 |
12772 |
414.02 |
| Nov 11 2016 |
9677 |
414.02 |
| Nov 11 2016 |
12767 |
414.02 |
| Nov 04 2016 |
9677 |
414.02 |
| Nov 04 2016 |
12767 |
414.02 |
| Oct 28 2016 |
9693 |
414.02 |
| Oct 28 2016 |
12786 |
414.02 |
| Oct 21 2016 |
9704 |
414.02 |
| Oct 21 2016 |
12793 |
414.02 |
| Oct 14 2016 |
9702 |
414.02 |
| Oct 14 2016 |
12815 |
414.02 |
| Oct 07 2016 |
9704 |
414.02 |
| Oct 07 2016 |
12834 |
414.02 |
| Sep 30 2016 |
9716 |
414.02 |
| Sep 30 2016 |
12845 |
414.02 |
| Sep 23 2016 |
9619 |
414.02 |
| Sep 23 2016 |
12750 |
414.02 |
| Sep 16 2016 |
9583 |
414.02 |
| Sep 16 2016 |
12772 |
414.02 |
| Sep 09 2016 |
9693 |
414.02 |
| Sep 09 2016 |
12832 |
414.02 |
| Sep 02 2016 |
9734 |
414.02 |
| Sep 02 2016 |
12978 |
414.02 |
| Aug 26 2016 |
9437 |
414.02 |
| Aug 26 2016 |
12740 |
414.02 |
| Aug 19 2016 |
9456 |
414.02 |
| Aug 19 2016 |
12756 |
414.02 |
| Aug 12 2016 |
9439 |
414.02 |
| Aug 12 2016 |
13989 |
414.02 |
| Aug 28 2013 |
4602 |
319.42 |
| Aug 28 2013 |
7423 |
319.42 |
| Aug 21 2013 |
4625 |
319.42 |
| Aug 21 2013 |
7477 |
319.42 |
| Aug 14 2013 |
4620 |
319.42 |
| Aug 14 2013 |
7179 |
319.42 |
| Aug 07 2013 |
4617 |
319.42 |
| Aug 07 2013 |
7257 |
319.42 |
| Jul 31 2013 |
4703 |
319.42 |
| Jul 31 2013 |
7313 |
319.42 |
| Jul 24 2013 |
4679 |
319.42 |
| Jul 24 2013 |
7348 |
319.42 |
| Jul 17 2013 |
4706 |
319.42 |
| Jul 17 2013 |
7353 |
319.42 |
| Jul 10 2013 |
4730 |
319.42 |
| Jul 10 2013 |
7455 |
319.42 |
| Jul 03 2013 |
4727 |
319.42 |
| Jul 03 2013 |
7414 |
319.42 |
| Jun 26 2013 |
4729 |
319.42 |
| Jun 26 2013 |
7555 |
319.42 |
| Jun 19 2013 |
4796 |
319.42 |
| Jun 19 2013 |
7644 |
319.42 |
| Jun 12 2013 |
4881 |
319.42 |
| Jun 12 2013 |
7753 |
319.42 |
| Jun 05 2013 |
4867 |
319.42 |
| Jun 05 2013 |
7680 |
319.42 |
| May 29 2013 |
4798 |
319.42 |
| May 29 2013 |
7697 |
319.42 |
| May 22 2013 |
4952 |
319.42 |
| May 22 2013 |
7872 |
319.42 |
| May 15 2013 |
5017 |
319.42 |
| May 15 2013 |
7903 |
319.42 |
| May 08 2013 |
5010 |
319.42 |
| May 08 2013 |
7843 |
319.42 |
| May 01 2013 |
5168 |
319.42 |
| May 01 2013 |
7963 |
319.42 |
| Apr 24 2013 |
5049 |
319.42 |
| Apr 24 2013 |
7935 |
319.42 |
| Apr 17 2013 |
5132 |
319.42 |
| Apr 17 2013 |
8023 |
319.42 |
| Apr 10 2013 |
5191 |
319.42 |
| Apr 10 2013 |
8058 |
319.42 |
| Apr 03 2013 |
5192 |
319.42 |
| Apr 03 2013 |
8079 |
319.42 |
| Mar 27 2013 |
5308 |
319.42 |
| Mar 27 2013 |
8127 |
319.42 |
| Mar 20 2013 |
5303 |
319.42 |
| Mar 20 2013 |
8116 |
319.42 |
| Mar 13 2013 |
3920 |
319.42 |
| Mar 13 2013 |
8120 |
319.42 |
| Oct 19 2012 |
4921 |
319.42 |
| Oct 19 2012 |
7025 |
319.42 |
| Sep 23 2012 |
4906 |
319.42 |
| Sep 23 2012 |
7005 |
319.42 |
| Jun 01 2012 |
2024 |
256.31 |
| Jun 01 2012 |
2908 |
256.31 |
| May 25 2012 |
1931 |
256.31 |
| May 25 2012 |
2774 |
256.31 |
| May 18 2012 |
2041 |
256.31 |
| May 18 2012 |
2857 |
256.31 |
| May 11 2012 |
2049 |
256.31 |
| May 11 2012 |
2892 |
256.31 |
| May 04 2012 |
1918 |
256.31 |
| May 04 2012 |
2860 |
256.31 |
| Apr 27 2012 |
1751 |
256.31 |
| Apr 27 2012 |
2850 |
256.31 |
| Apr 13 2012 |
1350 |
256.31 |
| Apr 13 2012 |
3264 |
324.42 |
| Apr 13 2012 |
4175 |
290.37 |
| Apr 06 2012 |
1255 |
256.31 |
| Apr 06 2012 |
3110 |
324.42 |
| Apr 06 2012 |
4126 |
290.37 |
| Mar 27 2012 |
1289 |
256.31 |
| Mar 27 2012 |
3014 |
324.42 |
| Mar 27 2012 |
4084 |
290.37 |
| Sep 23 2011 |
1673 |
256.31 |
| Sep 23 2011 |
3770 |
324.42 |
| Sep 23 2011 |
3590 |
290.37 |
| Sep 16 2011 |
1674 |
256.31 |
| Sep 16 2011 |
3754 |
324.42 |
| Sep 16 2011 |
3584 |
290.37 |
| Sep 10 2011 |
1645 |
256.31 |
| Sep 10 2011 |
3659 |
324.42 |
| Sep 10 2011 |
3555 |
290.37 |
| Sep 02 2011 |
1616 |
256.31 |
| Sep 02 2011 |
3651 |
324.42 |
| Sep 02 2011 |
3524 |
290.37 |
| Aug 26 2011 |
1617 |
256.31 |
| Aug 26 2011 |
3649 |
324.42 |
| Aug 26 2011 |
3522 |
290.37 |
| Aug 19 2011 |
1558 |
256.31 |
| Aug 19 2011 |
3516 |
324.42 |
| Aug 19 2011 |
3111 |
290.37 |
| Aug 12 2011 |
1556 |
256.31 |
| Aug 12 2011 |
3426 |
324.42 |
| Aug 12 2011 |
3076 |
290.37 |
| Aug 05 2011 |
3400 |
324.42 |
| Aug 05 2011 |
4448 |
324.42 |
| Jul 29 2011 |
3373 |
324.42 |
| Jul 29 2011 |
4420 |
324.42 |
| Jul 22 2011 |
3204 |
324.42 |
| Jul 22 2011 |
4232 |
324.42 |
| Jul 15 2011 |
3034 |
324.42 |
| Jul 15 2011 |
4033 |
324.42 |
| Jul 08 2011 |
2792 |
324.42 |
| Jul 08 2011 |
3865 |
324.42 |
| Jul 01 2011 |
2033 |
324.42 |
| Jul 01 2011 |
3049 |
324.42 |
| Oct 15 2010 |
3169 |
319.93 |
| Oct 15 2010 |
4113 |
319.93 |
| Aug 15 2010 |
3050 |
319.93 |
| Aug 15 2010 |
4008 |
319.93 |
| Aug 01 2010 |
2850 |
319.93 |
| Aug 01 2010 |
3836 |
319.93 |
| Jul 15 2010 |
2706 |
319.93 |
| Jul 15 2010 |
3535 |
319.93 |
| Jul 01 2010 |
2728 |
319.93 |
| Jul 01 2010 |
3679 |
319.93 |
| Jun 15 2010 |
2601 |
319.93 |
| Jun 15 2010 |
3526 |
319.93 |
