| Jul 20 2023 |
1504 |
693.38 |
| Jul 20 2023 |
2225 |
693.38 |
| Jul 13 2023 |
1590 |
692.25 |
| Jul 13 2023 |
2268 |
692.25 |
| Jul 06 2023 |
1606 |
692.25 |
| Jul 06 2023 |
2279 |
692.25 |
| Jun 29 2023 |
1606 |
692.25 |
| Jun 29 2023 |
2281 |
692.25 |
| Jun 22 2023 |
1619 |
692.25 |
| Jun 22 2023 |
2289 |
692.25 |
| Jun 15 2023 |
1624 |
692.25 |
| Jun 15 2023 |
2282 |
692.25 |
| Jun 08 2023 |
1626 |
692.25 |
| Jun 08 2023 |
2290 |
692.25 |
| Jun 01 2023 |
1596 |
692.25 |
| Jun 01 2023 |
2293 |
692.25 |
| May 25 2023 |
1587 |
692.25 |
| May 25 2023 |
2271 |
692.25 |
| May 18 2023 |
1576 |
692.25 |
| May 18 2023 |
2262 |
692.25 |
| May 11 2023 |
1554 |
692.25 |
| May 11 2023 |
2243 |
692.25 |
| May 04 2023 |
1520 |
692.25 |
| May 04 2023 |
2204 |
692.25 |
| Apr 27 2023 |
1491 |
692.25 |
| Apr 27 2023 |
2153 |
692.25 |
| Apr 20 2023 |
1459 |
692.25 |
| Apr 20 2023 |
2132 |
692.25 |
| Apr 13 2023 |
1454 |
692.25 |
| Apr 13 2023 |
2134 |
692.25 |
| Apr 06 2023 |
1453 |
692.25 |
| Apr 06 2023 |
2134 |
692.25 |
| Mar 30 2023 |
1454 |
692.25 |
| Mar 30 2023 |
2129 |
692.25 |
| Mar 23 2023 |
1433 |
692.25 |
| Mar 23 2023 |
2106 |
692.25 |
| Mar 16 2023 |
1424 |
692.25 |
| Mar 16 2023 |
2094 |
692.25 |
| Mar 09 2023 |
1420 |
692.25 |
| Mar 09 2023 |
2060 |
692.25 |
| Mar 02 2023 |
1409 |
692.25 |
| Mar 02 2023 |
2040 |
692.25 |
| Feb 23 2023 |
1407 |
692.25 |
| Feb 23 2023 |
2041 |
692.25 |
| Feb 16 2023 |
1393 |
692.25 |
| Feb 16 2023 |
2014 |
692.25 |
| Feb 09 2023 |
1388 |
692.25 |
| Feb 09 2023 |
2011 |
692.25 |
| Feb 02 2023 |
1380 |
692.25 |
| Feb 02 2023 |
2005 |
692.25 |
| Jan 26 2023 |
1376 |
692.25 |
| Jan 26 2023 |
2005 |
692.25 |
| Jan 19 2023 |
1372 |
692.25 |
| Jan 19 2023 |
2001 |
692.25 |
| Jan 12 2023 |
1372 |
692.25 |
| Jan 12 2023 |
2001 |
692.25 |
| Jan 05 2023 |
1372 |
692.25 |
| Jan 05 2023 |
2001 |
692.25 |
| Dec 29 2022 |
1372 |
692.25 |
| Dec 29 2022 |
2001 |
692.25 |
| Dec 22 2022 |
1372 |
692.25 |
| Dec 22 2022 |
2001 |
692.25 |
| Dec 15 2022 |
1368 |
692.25 |
| Dec 15 2022 |
1995 |
692.25 |
| Dec 08 2022 |
1368 |
692.25 |
| Dec 08 2022 |
1994 |
692.25 |
| Dec 01 2022 |
1368 |
692.25 |
| Dec 01 2022 |
1994 |
692.25 |
| Nov 24 2022 |
1368 |
692.25 |
| Nov 24 2022 |
1994 |
692.25 |
| Nov 17 2022 |
1365 |
692.25 |
| Nov 17 2022 |
1988 |
692.25 |
| Nov 10 2022 |
1365 |
692.25 |
| Nov 10 2022 |
1988 |
692.25 |
| Nov 03 2022 |
1363 |
692.25 |
| Nov 03 2022 |
1985 |
692.25 |
| Oct 27 2022 |
1361 |
692.25 |
| Oct 27 2022 |
1981 |
692.25 |
| Oct 20 2022 |
1361 |
692.25 |
| Oct 20 2022 |
1981 |
692.25 |
| Oct 13 2022 |
1361 |
692.25 |
| Oct 13 2022 |
1985 |
692.25 |
| Oct 06 2022 |
1361 |
692.25 |
| Oct 06 2022 |
1985 |
692.25 |
| Sep 29 2022 |
1360 |
692.25 |
| Sep 29 2022 |
1984 |
692.25 |
| Sep 22 2022 |
1355 |
692.25 |
| Sep 22 2022 |
1980 |
692.25 |
| Sep 15 2022 |
1354 |
692.25 |
| Sep 15 2022 |
1978 |
692.25 |
| Sep 08 2022 |
1337 |
692.25 |
| Sep 08 2022 |
1968 |
692.25 |
| Sep 01 2022 |
1316 |
692.25 |
| Sep 01 2022 |
1941 |
692.25 |
| Aug 25 2022 |
1306 |
692.25 |
| Aug 25 2022 |
1923 |
692.25 |
| Aug 18 2022 |
1305 |
692.25 |
| Aug 18 2022 |
1918 |
692.25 |
| Aug 11 2022 |
1300 |
692.25 |
| Aug 11 2022 |
1913 |
692.25 |
| Aug 04 2022 |
1293 |
692.25 |
| Aug 04 2022 |
1905 |
692.25 |
| Jul 28 2022 |
1266 |
692.25 |
| Jul 28 2022 |
1886 |
692.25 |
| Jul 21 2022 |
1225 |
692.25 |
| Jul 21 2022 |
1849 |
692.25 |
| Jul 14 2022 |
1217 |
692.25 |
| Jul 14 2022 |
1841 |
692.25 |
| Jul 07 2022 |
1194 |
692.25 |
| Jul 07 2022 |
1826 |
692.25 |
| Jun 30 2022 |
1179 |
692.25 |
| Jun 30 2022 |
1816 |
692.25 |
| Jun 23 2022 |
1156 |
692.25 |
| Jun 23 2022 |
1794 |
692.25 |
| Jun 16 2022 |
1086 |
692.25 |
| Jun 16 2022 |
1729 |
692.25 |
| Jun 09 2022 |
1072 |
692.25 |
| Jun 09 2022 |
1691 |
692.25 |
| Jun 02 2022 |
1041 |
692.25 |
| Jun 02 2022 |
1640 |
692.25 |
| May 26 2022 |
1026 |
692.25 |
| May 26 2022 |
1615 |
692.25 |
| May 19 2022 |
998 |
692.25 |
| May 19 2022 |
1571 |
692.25 |
| May 12 2022 |
981 |
692.25 |
| May 12 2022 |
1555 |
692.25 |
| May 05 2022 |
943 |
692.25 |
| May 05 2022 |
1511 |
692.25 |
| Apr 28 2022 |
911 |
692.25 |
| Apr 28 2022 |
1453 |
692.25 |
| Apr 21 2022 |
881 |
692.25 |
| Apr 21 2022 |
1396 |
692.25 |
| Apr 14 2022 |
860 |
692.25 |
| Apr 14 2022 |
1345 |
692.25 |
| Apr 07 2022 |
843 |
692.25 |
| Apr 07 2022 |
1318 |
692.25 |
| Mar 31 2022 |
836 |
692.25 |
| Mar 31 2022 |
1297 |
692.25 |
| Mar 24 2022 |
808 |
692.25 |
| Mar 24 2022 |
1255 |
692.25 |
| Mar 17 2022 |
799 |
692.25 |
| Mar 17 2022 |
1247 |
692.25 |
| Mar 10 2022 |
791 |
692.25 |
| Mar 10 2022 |
1182 |
692.25 |
| Mar 03 2022 |
806 |
692.25 |
| Mar 03 2022 |
1208 |
692.25 |
| Feb 24 2022 |
798 |
692.25 |
| Feb 24 2022 |
1195 |
692.25 |
| Feb 17 2022 |
780 |
692.25 |
| Feb 17 2022 |
1207 |
692.25 |
| Feb 10 2022 |
785 |
692.25 |
| Feb 10 2022 |
1283 |
692.25 |
| Feb 03 2022 |
798 |
692.25 |
| Feb 03 2022 |
1301 |
692.25 |
| Jan 27 2022 |
803 |
692.25 |
| Jan 27 2022 |
1309 |
692.25 |
| Jan 20 2022 |
809 |
692.25 |
| Jan 20 2022 |
1315 |
692.25 |
| Jan 13 2022 |
819 |
692.25 |
| Jan 13 2022 |
1320 |
692.25 |
| Jan 06 2022 |
819 |
692.25 |
| Jan 06 2022 |
1320 |
692.25 |
| Dec 30 2021 |
819 |
692.25 |
| Dec 30 2021 |
1324 |
692.25 |
| Dec 23 2021 |
819 |
692.25 |
| Dec 23 2021 |
1324 |
692.25 |
| Dec 16 2021 |
819 |
692.25 |
| Dec 16 2021 |
1324 |
692.25 |
| Dec 09 2021 |
819 |
692.25 |
| Dec 09 2021 |
1324 |
692.25 |
| Dec 02 2021 |
820 |
692.25 |
| Dec 02 2021 |
1324 |
692.25 |
| Nov 25 2021 |
820 |
692.25 |
| Nov 25 2021 |
1324 |
692.25 |
| Nov 18 2021 |
820 |
692.25 |
| Nov 18 2021 |
1324 |
692.25 |
| Nov 11 2021 |
819 |
692.25 |
| Nov 11 2021 |
1324 |
692.25 |
| Nov 04 2021 |
819 |
692.25 |
| Nov 04 2021 |
1326 |
692.25 |
| Oct 28 2021 |
819 |
692.25 |
| Oct 28 2021 |
1326 |
692.25 |
| Oct 21 2021 |
819 |
692.25 |
| Oct 21 2021 |
1327 |
692.25 |
| Oct 14 2021 |
819 |
692.25 |
| Oct 14 2021 |
1331 |
692.25 |
| Oct 07 2021 |
819 |
692.25 |
| Oct 07 2021 |
1331 |
692.25 |
| Sep 30 2021 |
815 |
692.25 |
| Sep 30 2021 |
1328 |
692.25 |
| Sep 23 2021 |
790 |
692.25 |
| Sep 23 2021 |
1306 |
692.25 |
| Sep 16 2021 |
783 |
692.25 |
| Sep 16 2021 |
1289 |
692.25 |
| Sep 09 2021 |
784 |
692.25 |
| Sep 09 2021 |
1291 |
692.25 |
| Sep 02 2021 |
764 |
692.25 |
| Sep 02 2021 |
1256 |
692.25 |
| Aug 26 2021 |
799 |
692.25 |
| Aug 26 2021 |
1325 |
692.25 |
| Aug 19 2021 |
773 |
692.25 |
| Aug 19 2021 |
1358 |
692.25 |
| Aug 12 2021 |
773 |
692.25 |
| Aug 12 2021 |
1361 |
692.25 |
| Aug 05 2021 |
778 |
692.25 |
| Aug 05 2021 |
1374 |
692.25 |
| Jul 29 2021 |
794 |
681.75 |
| Jul 29 2021 |
1396 |
681.75 |
