| Apr 24 2024 |
5773 |
451.71 |
| Apr 24 2024 |
11854 |
451.71 |
| Apr 17 2024 |
6023 |
451.71 |
| Apr 17 2024 |
12084 |
451.71 |
| Apr 10 2024 |
5993 |
451.71 |
| Apr 10 2024 |
12063 |
451.71 |
| Apr 03 2024 |
6037 |
451.71 |
| Apr 03 2024 |
12065 |
451.71 |
| Mar 27 2024 |
6136 |
451.71 |
| Mar 27 2024 |
12095 |
451.71 |
| Mar 21 2024 |
6198 |
451.71 |
| Mar 21 2024 |
12114 |
451.71 |
| Mar 14 2024 |
6000 |
451.71 |
| Mar 14 2024 |
11980 |
451.71 |
| Mar 07 2024 |
6023 |
451.71 |
| Mar 07 2024 |
4219 |
425 |
| Mar 07 2024 |
11159 |
435.01 |
| Feb 29 2024 |
6149 |
451.71 |
| Feb 29 2024 |
4209 |
425 |
| Feb 29 2024 |
11237 |
435.01 |
| Feb 22 2024 |
6108 |
451.71 |
| Feb 22 2024 |
4218 |
425 |
| Feb 22 2024 |
11190 |
435.01 |
| Feb 15 2024 |
6125 |
451.71 |
| Feb 15 2024 |
4222 |
425 |
| Feb 15 2024 |
11167 |
435.01 |
| Feb 08 2024 |
6107 |
451.71 |
| Feb 08 2024 |
4194 |
425 |
| Feb 08 2024 |
11127 |
435.01 |
| Feb 01 2024 |
5931 |
451.71 |
| Feb 01 2024 |
4198 |
425 |
| Feb 01 2024 |
11010 |
435.01 |
| Jan 25 2024 |
5904 |
451.71 |
| Jan 25 2024 |
4173 |
425 |
| Jan 25 2024 |
10996 |
435.01 |
| Jan 18 2024 |
5904 |
451.71 |
| Jan 18 2024 |
4166 |
425 |
| Jan 18 2024 |
10997 |
435.01 |
| Jan 11 2024 |
5904 |
451.71 |
| Jan 11 2024 |
4161 |
425 |
| Jan 11 2024 |
10995 |
435.01 |
| Jan 04 2024 |
5904 |
451.71 |
| Jan 04 2024 |
4165 |
425 |
| Jan 04 2024 |
10985 |
435.01 |
| Dec 28 2023 |
5904 |
451.71 |
| Dec 28 2023 |
4162 |
425 |
| Dec 28 2023 |
10983 |
435.01 |
| Dec 21 2023 |
5904 |
451.71 |
| Dec 21 2023 |
4162 |
425 |
| Dec 21 2023 |
10983 |
435.01 |
| Dec 14 2023 |
5904 |
451.71 |
| Dec 14 2023 |
4160 |
425 |
| Dec 14 2023 |
10983 |
435.01 |
| Dec 07 2023 |
5904 |
451.71 |
| Dec 07 2023 |
4161 |
425 |
| Dec 07 2023 |
10984 |
435.01 |
| Nov 30 2023 |
5889 |
451.71 |
| Nov 30 2023 |
4164 |
425 |
| Nov 30 2023 |
10981 |
435.01 |
| Nov 23 2023 |
5888 |
451.71 |
| Nov 23 2023 |
4165 |
425 |
| Nov 23 2023 |
10979 |
435.01 |
| Nov 16 2023 |
5888 |
451.71 |
| Nov 16 2023 |
4131 |
425 |
| Nov 16 2023 |
10972 |
435.01 |
| Nov 09 2023 |
5888 |
451.71 |
| Nov 09 2023 |
4125 |
425 |
| Nov 09 2023 |
10966 |
435.01 |
| Nov 02 2023 |
5888 |
451.71 |
| Nov 02 2023 |
4125 |
425 |
| Nov 02 2023 |
10966 |
435.01 |
| Oct 26 2023 |
5775 |
451.71 |
| Oct 26 2023 |
4122 |
425 |
| Oct 26 2023 |
10932 |
435.01 |
| Oct 19 2023 |
5815 |
451.71 |
| Oct 19 2023 |
4107 |
425 |
| Oct 19 2023 |
10882 |
435.01 |
| Oct 12 2023 |
5813 |
451.71 |
| Oct 12 2023 |
4105 |
425 |
| Oct 12 2023 |
10880 |
435.01 |
| Oct 05 2023 |
5810 |
451.71 |
| Oct 05 2023 |
4114 |
425 |
| Oct 05 2023 |
10732 |
435.01 |
| Sep 28 2023 |
5939 |
451.71 |
| Sep 28 2023 |
6403 |
480.81 |
| Sep 28 2023 |
10840 |
435.01 |
| Sep 21 2023 |
5919 |
451.71 |
| Sep 21 2023 |
6307 |
480.81 |
| Sep 21 2023 |
10832 |
435.01 |
| Sep 14 2023 |
5988 |
451.71 |
| Sep 14 2023 |
6332 |
480.81 |
| Sep 14 2023 |
10869 |
435.01 |
| Sep 07 2023 |
6021 |
451.71 |
| Sep 07 2023 |
6447 |
480.81 |
| Sep 07 2023 |
10919 |
435.01 |
| Aug 31 2023 |
6023 |
451.71 |
| Aug 31 2023 |
6435 |
480.81 |
| Aug 31 2023 |
10957 |
435.01 |
| Aug 24 2023 |
6060 |
451.71 |
| Aug 24 2023 |
6452 |
480.81 |
| Aug 24 2023 |
10841 |
435.01 |
| Aug 17 2023 |
6041 |
451.71 |
| Aug 17 2023 |
6576 |
480.81 |
| Aug 17 2023 |
10895 |
435.01 |
| Aug 10 2023 |
6051 |
451.71 |
| Aug 10 2023 |
6675 |
480.81 |
| Aug 10 2023 |
10918 |
435.01 |
| Aug 03 2023 |
5994 |
451.71 |
| Aug 03 2023 |
6637 |
480.81 |
| Aug 03 2023 |
10896 |
435.01 |
| Jul 27 2023 |
6029 |
451.71 |
| Jul 27 2023 |
6718 |
480.81 |
| Jul 27 2023 |
10889 |
435.01 |
| Jul 20 2023 |
6073 |
451.71 |
| Jul 20 2023 |
6879 |
480.81 |
| Jul 20 2023 |
10830 |
435.01 |
| Jul 13 2023 |
6044 |
451.71 |
| Jul 13 2023 |
6913 |
480.81 |
| Jul 13 2023 |
10840 |
435.01 |
| Jul 06 2023 |
6116 |
451.71 |
| Jul 06 2023 |
6963 |
480.81 |
| Jul 06 2023 |
10866 |
435.01 |
| Jun 29 2023 |
6087 |
451.71 |
| Jun 29 2023 |
7017 |
480.81 |
| Jun 29 2023 |
10847 |
435.01 |
| Jun 22 2023 |
6102 |
451.71 |
| Jun 22 2023 |
7077 |
480.81 |
| Jun 22 2023 |
10812 |
435.01 |
| Jun 15 2023 |
6099 |
451.71 |
| Jun 15 2023 |
7123 |
480.81 |
| Jun 15 2023 |
10852 |
435.01 |
| Jun 08 2023 |
6143 |
451.71 |
| Jun 08 2023 |
7115 |
480.81 |
| Jun 08 2023 |
10918 |
435.01 |
| Jun 01 2023 |
6235 |
451.71 |
| Jun 01 2023 |
7112 |
480.81 |
| Jun 01 2023 |
10944 |
435.01 |
| May 25 2023 |
6153 |
451.71 |
| May 25 2023 |
7091 |
480.81 |
| May 25 2023 |
10849 |
435.01 |
| May 18 2023 |
6136 |
451.71 |
| May 18 2023 |
7084 |
480.81 |
| May 18 2023 |
10782 |
435.01 |
| May 11 2023 |
6088 |
451.71 |
| May 11 2023 |
7019 |
480.81 |
| May 11 2023 |
10773 |
435.01 |
| May 04 2023 |
5935 |
451.71 |
| May 04 2023 |
6909 |
480.81 |
| May 04 2023 |
10614 |
435.01 |
| Apr 27 2023 |
5846 |
451.71 |
| Apr 27 2023 |
6894 |
480.81 |
| Apr 27 2023 |
10498 |
435.01 |
| Apr 20 2023 |
5769 |
451.71 |
| Apr 20 2023 |
6860 |
480.81 |
| Apr 20 2023 |
10424 |
435.01 |
| Apr 13 2023 |
5726 |
451.71 |
| Apr 13 2023 |
6846 |
480.81 |
| Apr 13 2023 |
10384 |
435.01 |
| Apr 06 2023 |
6121 |
476.12 |
| Apr 06 2023 |
6871 |
480.81 |
| Apr 06 2023 |
10474 |
438.13 |
| Mar 30 2023 |
6055 |
476.12 |
| Mar 30 2023 |
6834 |
480.81 |
| Mar 30 2023 |
10431 |
438.13 |
| Mar 23 2023 |
5983 |
476.12 |
| Mar 23 2023 |
6833 |
480.81 |
| Mar 23 2023 |
10376 |
438.13 |
| Mar 16 2023 |
5986 |
479.19 |
| Mar 16 2023 |
6783 |
480.81 |
| Mar 16 2023 |
11399 |
462.6 |
| Mar 09 2023 |
5786 |
479.19 |
| Mar 09 2023 |
6783 |
480.81 |
| Mar 09 2023 |
11275 |
462.6 |
| Mar 02 2023 |
5751 |
479.19 |
| Mar 02 2023 |
6701 |
480.81 |
| Mar 02 2023 |
11234 |
462.6 |
| Feb 23 2023 |
5773 |
479.19 |
| Feb 23 2023 |
6700 |
480.81 |
| Feb 23 2023 |
11242 |
462.6 |
| Feb 16 2023 |
5674 |
479.19 |
| Feb 16 2023 |
6687 |
480.81 |
| Feb 16 2023 |
11122 |
462.6 |
| Feb 09 2023 |
5675 |
479.19 |
| Feb 09 2023 |
6686 |
480.81 |
| Feb 09 2023 |
11109 |
462.6 |
| Feb 02 2023 |
5696 |
479.19 |
| Feb 02 2023 |
6671 |
480.81 |
| Feb 02 2023 |
11091 |
462.6 |
| Jan 26 2023 |
5694 |
479.19 |
| Jan 26 2023 |
6640 |
480.81 |
| Jan 26 2023 |
11070 |
462.6 |
| Jan 19 2023 |
5694 |
479.19 |
| Jan 19 2023 |
6609 |
480.81 |
| Jan 19 2023 |
11060 |
462.6 |
| Jan 12 2023 |
5694 |
479.19 |
| Jan 12 2023 |
6595 |
480.81 |
| Jan 12 2023 |
11060 |
462.6 |
| Jan 05 2023 |
5694 |
479.19 |
| Jan 05 2023 |
6595 |
480.81 |
| Jan 05 2023 |
11062 |
462.6 |
| Dec 29 2022 |
5694 |
479.19 |
| Dec 29 2022 |
6596 |
480.81 |
| Dec 29 2022 |
11062 |
462.6 |
| Dec 22 2022 |
5694 |
479.19 |
| Dec 22 2022 |
6596 |
480.81 |
| Dec 22 2022 |
11062 |
462.6 |
| Dec 15 2022 |
5654 |
479.19 |
| Dec 15 2022 |
6594 |
480.81 |
| Dec 15 2022 |
11036 |
462.6 |
| Dec 08 2022 |
5654 |
479.19 |
| Dec 08 2022 |
6597 |
480.81 |
| Dec 08 2022 |
11030 |
462.6 |
| Dec 01 2022 |
5654 |
479.19 |
| Dec 01 2022 |
6597 |
480.81 |
| Dec 01 2022 |
11030 |
462.6 |
| Nov 24 2022 |
5654 |
479.19 |
| Nov 24 2022 |
6597 |
480.81 |
| Nov 24 2022 |
11032 |
462.6 |
| Nov 17 2022 |
5623 |
479.19 |
| Nov 17 2022 |
6586 |
480.81 |
| Nov 17 2022 |
11012 |
462.6 |
| Nov 10 2022 |
5624 |
479.19 |
| Nov 10 2022 |
6587 |
480.81 |
| Nov 10 2022 |
11013 |
462.6 |
| Nov 03 2022 |
5625 |
479.19 |
| Nov 03 2022 |
6588 |
480.81 |
| Nov 03 2022 |
10989 |
462.6 |
| Oct 27 2022 |
5625 |
479.19 |
| Oct 27 2022 |
6586 |
480.81 |
| Oct 27 2022 |
10976 |
462.6 |
| Oct 20 2022 |
5634 |
479.19 |
| Oct 20 2022 |
6586 |
480.81 |
| Oct 20 2022 |
10989 |
462.6 |
| Oct 13 2022 |
5628 |
479.19 |
| Oct 13 2022 |
6586 |
480.81 |
| Oct 13 2022 |
10964 |
462.6 |
| Oct 06 2022 |
5635 |
479.19 |
| Oct 06 2022 |
6605 |
480.81 |
| Oct 06 2022 |
10967 |
462.6 |
| Sep 29 2022 |
5625 |
479.19 |
| Sep 29 2022 |
6614 |
480.81 |
| Sep 29 2022 |
10970 |
462.6 |
| Sep 22 2022 |
5610 |
479.19 |
| Sep 22 2022 |
6599 |
480.81 |
| Sep 22 2022 |
10956 |
462.6 |
| Sep 15 2022 |
5601 |
479.19 |
| Sep 15 2022 |
6593 |
480.81 |
| Sep 15 2022 |
10946 |
462.6 |
| Sep 08 2022 |
5620 |
479.19 |
| Sep 08 2022 |
6573 |
480.81 |
| Sep 08 2022 |
10922 |
462.6 |
| Sep 01 2022 |
5570 |
479.19 |
| Sep 01 2022 |
6504 |
480.81 |
| Sep 01 2022 |
10794 |
462.6 |
| Aug 25 2022 |
5510 |
479.19 |
| Aug 25 2022 |
6488 |
480.81 |
| Aug 25 2022 |
10715 |
462.6 |
| Aug 18 2022 |
5445 |
479.19 |
| Aug 18 2022 |
6505 |
480.81 |
| Aug 18 2022 |
10660 |
462.6 |
| Aug 11 2022 |
5428 |
479.19 |
| Aug 11 2022 |
6502 |
480.81 |
| Aug 11 2022 |
10570 |
462.6 |
| Aug 04 2022 |
5400 |
479.19 |
| Aug 04 2022 |
6496 |
480.81 |
| Aug 04 2022 |
10548 |
462.6 |
| Jul 28 2022 |
5320 |
479.19 |
| Jul 28 2022 |
6429 |
480.81 |
| Jul 28 2022 |
10429 |
462.6 |
| Jul 21 2022 |
5297 |
479.19 |
| Jul 21 2022 |
6398 |
480.81 |
| Jul 21 2022 |
10330 |
462.6 |
| Jul 14 2022 |
5278 |
479.19 |
| Jul 14 2022 |
6399 |
480.81 |
| Jul 14 2022 |
10301 |
462.6 |
| Jul 07 2022 |
5208 |
479.19 |
| Jul 07 2022 |
6362 |
480.81 |
| Jul 07 2022 |
10218 |
462.6 |
| Jun 30 2022 |
5157 |
479.19 |
| Jun 30 2022 |
6361 |
480.81 |
| Jun 30 2022 |
10185 |
462.6 |
| Jun 23 2022 |
5153 |
479.19 |
| Jun 23 2022 |
6401 |
480.81 |
| Jun 23 2022 |
10164 |
462.6 |
| Jun 16 2022 |
5075 |
479.19 |
| Jun 16 2022 |
6365 |
480.81 |
| Jun 16 2022 |
9943 |
462.6 |
| Jun 09 2022 |
7159 |
498.72 |
| Jun 09 2022 |
6347 |
480.81 |
| Jun 09 2022 |
10814 |
497.56 |
| Jun 02 2022 |
7079 |
498.72 |
| Jun 02 2022 |
6279 |
480.81 |
| Jun 02 2022 |
10546 |
497.56 |
| May 26 2022 |
7046 |
498.72 |
| May 26 2022 |
6220 |
480.81 |
| May 26 2022 |
10384 |
497.56 |
| May 19 2022 |
9373 |
614.94 |
| May 19 2022 |
6108 |
480.81 |
| May 19 2022 |
10602 |
526.33 |
| May 12 2022 |
9342 |
614.94 |
| May 12 2022 |
6096 |
480.81 |
| May 12 2022 |
10488 |
526.33 |
| May 05 2022 |
5987 |
480.81 |
| May 05 2022 |
8164 |
480.81 |
| Apr 28 2022 |
5965 |
480.81 |
| Apr 28 2022 |
8327 |
480.81 |
| Apr 21 2022 |
5756 |
480.81 |
| Apr 21 2022 |
7875 |
480.81 |
| Apr 14 2022 |
5717 |
480.81 |
| Apr 14 2022 |
7854 |
480.81 |
| Apr 07 2022 |
5705 |
480.81 |
| Apr 07 2022 |
7848 |
480.81 |
| Mar 31 2022 |
5706 |
480.81 |
| Mar 31 2022 |
7754 |
480.81 |
| Mar 24 2022 |
5634 |
480.81 |
| Mar 24 2022 |
7618 |
480.81 |
| Mar 17 2022 |
7203 |
536.62 |
| Mar 17 2022 |
10099 |
536.62 |
| Mar 10 2022 |
7252 |
536.62 |
| Mar 10 2022 |
10096 |
536.62 |
| Mar 03 2022 |
7447 |
536.62 |
| Mar 03 2022 |
10259 |
536.62 |
| Feb 24 2022 |
7445 |
536.62 |
| Feb 24 2022 |
10263 |
536.62 |
