| May 04 2024 |
5768 |
488.16 |
| May 04 2024 |
8857 |
488.16 |
| May 01 2024 |
5729 |
488.16 |
| May 01 2024 |
9650 |
488.16 |
| Apr 24 2024 |
8736 |
486.18 |
| Apr 24 2024 |
13213 |
486.18 |
| Apr 17 2024 |
8699 |
486.18 |
| Apr 17 2024 |
13439 |
486.18 |
| Apr 10 2024 |
8696 |
486.18 |
| Apr 10 2024 |
13424 |
486.18 |
| Apr 03 2024 |
6732 |
485.19 |
| Apr 03 2024 |
12732 |
485.19 |
| Mar 27 2024 |
6704 |
485.19 |
| Mar 27 2024 |
12795 |
485.19 |
| Mar 21 2024 |
10239 |
522.58 |
| Mar 21 2024 |
6718 |
485.19 |
| Mar 21 2024 |
13836 |
497.65 |
| Mar 14 2024 |
10186 |
522.58 |
| Mar 14 2024 |
6697 |
485.19 |
| Mar 14 2024 |
13717 |
497.65 |
| Mar 07 2024 |
10210 |
522.58 |
| Mar 07 2024 |
6735 |
485.19 |
| Mar 07 2024 |
13753 |
497.65 |
| Feb 29 2024 |
10256 |
522.58 |
| Feb 29 2024 |
6745 |
485.19 |
| Feb 29 2024 |
13855 |
497.65 |
| Feb 22 2024 |
10231 |
522.58 |
| Feb 22 2024 |
6728 |
485.19 |
| Feb 22 2024 |
13784 |
497.65 |
| Feb 15 2024 |
10089 |
522.58 |
| Feb 15 2024 |
6725 |
485.19 |
| Feb 15 2024 |
13762 |
497.65 |
| Feb 08 2024 |
10127 |
522.58 |
| Feb 08 2024 |
6690 |
485.19 |
| Feb 08 2024 |
13710 |
497.65 |
| Feb 01 2024 |
10087 |
522.58 |
| Feb 01 2024 |
6702 |
485.19 |
| Feb 01 2024 |
13613 |
497.65 |
| Jan 25 2024 |
10018 |
522.58 |
| Jan 25 2024 |
6672 |
485.19 |
| Jan 25 2024 |
13602 |
497.65 |
| Jan 18 2024 |
10018 |
522.58 |
| Jan 18 2024 |
6663 |
485.19 |
| Jan 18 2024 |
13606 |
497.65 |
| Jan 11 2024 |
10018 |
522.58 |
| Jan 11 2024 |
6652 |
485.19 |
| Jan 11 2024 |
13605 |
497.65 |
| Jan 04 2024 |
10018 |
522.58 |
| Jan 04 2024 |
6659 |
485.19 |
| Jan 04 2024 |
13598 |
497.65 |
| Dec 28 2023 |
10018 |
522.58 |
| Dec 28 2023 |
6655 |
485.19 |
| Dec 28 2023 |
13599 |
497.65 |
| Dec 21 2023 |
10018 |
522.58 |
| Dec 21 2023 |
6655 |
485.19 |
| Dec 21 2023 |
13599 |
497.65 |
| Dec 14 2023 |
10018 |
522.58 |
| Dec 14 2023 |
6651 |
485.19 |
| Dec 14 2023 |
13597 |
497.65 |
| Dec 07 2023 |
10018 |
522.58 |
| Dec 07 2023 |
6652 |
485.19 |
| Dec 07 2023 |
13598 |
497.65 |
| Nov 30 2023 |
10011 |
522.58 |
| Nov 30 2023 |
6654 |
485.19 |
| Nov 30 2023 |
13594 |
497.65 |
| Nov 23 2023 |
10011 |
522.58 |
| Nov 23 2023 |
6655 |
485.19 |
| Nov 23 2023 |
13591 |
497.65 |
| Nov 16 2023 |
10013 |
522.58 |
| Nov 16 2023 |
6600 |
485.19 |
| Nov 16 2023 |
13580 |
497.65 |
| Nov 09 2023 |
9998 |
522.58 |
| Nov 09 2023 |
6599 |
485.19 |
| Nov 09 2023 |
13579 |
497.65 |
| Nov 02 2023 |
9992 |
522.58 |
| Nov 02 2023 |
6599 |
485.19 |
| Nov 02 2023 |
13578 |
497.65 |
| Oct 26 2023 |
9961 |
522.58 |
| Oct 26 2023 |
6592 |
485.19 |
| Oct 26 2023 |
13538 |
497.65 |
| Oct 19 2023 |
9981 |
522.58 |
| Oct 19 2023 |
6574 |
485.19 |
| Oct 19 2023 |
13475 |
497.65 |
| Oct 12 2023 |
9945 |
522.58 |
| Oct 12 2023 |
6570 |
485.19 |
| Oct 12 2023 |
13477 |
497.65 |
| Oct 05 2023 |
9838 |
522.58 |
| Oct 05 2023 |
6589 |
485.19 |
| Oct 05 2023 |
13294 |
497.65 |
| Sep 28 2023 |
9745 |
522.58 |
| Sep 28 2023 |
6567 |
485.19 |
| Sep 28 2023 |
13423 |
497.65 |
| Sep 21 2023 |
9745 |
522.58 |
| Sep 21 2023 |
6467 |
485.19 |
| Sep 21 2023 |
13409 |
497.65 |
| Sep 14 2023 |
9817 |
522.58 |
| Sep 14 2023 |
6488 |
485.19 |
| Sep 14 2023 |
13456 |
497.65 |
| Sep 07 2023 |
9985 |
522.58 |
| Sep 07 2023 |
6616 |
485.19 |
| Sep 07 2023 |
13517 |
497.65 |
| Aug 31 2023 |
9949 |
522.58 |
| Aug 31 2023 |
6603 |
485.19 |
| Aug 31 2023 |
13572 |
497.65 |
| Aug 24 2023 |
10015 |
522.58 |
| Aug 24 2023 |
6626 |
485.19 |
| Aug 24 2023 |
13430 |
497.65 |
| Aug 17 2023 |
10013 |
522.58 |
| Aug 17 2023 |
6751 |
485.19 |
| Aug 17 2023 |
13493 |
497.65 |
| Aug 10 2023 |
9985 |
522.58 |
| Aug 10 2023 |
6857 |
485.19 |
| Aug 10 2023 |
13529 |
497.65 |
| Aug 03 2023 |
9995 |
522.58 |
| Aug 03 2023 |
7993 |
450.96 |
| Aug 03 2023 |
12522 |
468.87 |
| Jul 27 2023 |
9995 |
522.58 |
| Jul 27 2023 |
7982 |
450.72 |
| Jul 27 2023 |
12338 |
465.09 |
| Jul 20 2023 |
10045 |
522.58 |
| Jul 20 2023 |
8032 |
450.72 |
| Jul 20 2023 |
12267 |
465.09 |
| Jul 13 2023 |
10069 |
522.58 |
| Jul 13 2023 |
7973 |
448.89 |
| Jul 13 2023 |
11550 |
448.89 |
| Jul 06 2023 |
10105 |
522.58 |
| Jul 06 2023 |
8000 |
448.89 |
| Jul 06 2023 |
11589 |
448.89 |
| Jun 29 2023 |
10098 |
522.58 |
| Jun 29 2023 |
7946 |
448.89 |
| Jun 29 2023 |
11569 |
448.89 |
| Jun 22 2023 |
10099 |
522.58 |
| Jun 22 2023 |
7938 |
448.89 |
| Jun 22 2023 |
11523 |
448.89 |
| Jun 15 2023 |
9816 |
522.58 |
| Jun 15 2023 |
7982 |
448.89 |
| Jun 15 2023 |
11564 |
448.89 |
| Jun 08 2023 |
9809 |
522.58 |
| Jun 08 2023 |
7984 |
448.89 |
| Jun 08 2023 |
11622 |
448.89 |
| Jun 01 2023 |
9898 |
522.58 |
| Jun 01 2023 |
7879 |
448.89 |
| Jun 01 2023 |
11628 |
448.89 |
| May 25 2023 |
9868 |
522.58 |
| May 25 2023 |
7821 |
448.89 |
| May 25 2023 |
11549 |
448.89 |
| May 18 2023 |
9952 |
522.58 |
| May 18 2023 |
7737 |
448.89 |
| May 18 2023 |
11505 |
448.89 |
| May 11 2023 |
10002 |
522.58 |
| May 11 2023 |
7716 |
448.89 |
| May 11 2023 |
11506 |
448.89 |
| May 04 2023 |
9888 |
522.58 |
| May 04 2023 |
7631 |
448.89 |
| May 04 2023 |
11338 |
448.89 |
| Apr 27 2023 |
9657 |
522.58 |
| Apr 27 2023 |
7598 |
448.89 |
| Apr 27 2023 |
11218 |
448.89 |
| Apr 20 2023 |
9626 |
522.58 |
| Apr 20 2023 |
7509 |
448.89 |
| Apr 20 2023 |
11151 |
448.89 |
| Apr 13 2023 |
9617 |
522.58 |
| Apr 13 2023 |
7474 |
448.89 |
| Apr 13 2023 |
11112 |
448.89 |
| Apr 06 2023 |
9343 |
522.58 |
| Apr 06 2023 |
7464 |
448.89 |
| Apr 06 2023 |
11023 |
448.89 |
| Mar 30 2023 |
9125 |
522.58 |
| Mar 30 2023 |
7444 |
448.89 |
| Mar 30 2023 |
10971 |
448.89 |
| Mar 23 2023 |
9183 |
522.58 |
| Mar 23 2023 |
7372 |
448.89 |
| Mar 23 2023 |
10924 |
448.89 |
| Mar 16 2023 |
9094 |
522.58 |
| Mar 16 2023 |
7355 |
448.89 |
| Mar 16 2023 |
10867 |
448.89 |
| Mar 09 2023 |
9008 |
522.58 |
| Mar 09 2023 |
7325 |
448.89 |
| Mar 09 2023 |
10746 |
448.89 |
| Mar 02 2023 |
8966 |
522.58 |
| Mar 02 2023 |
7283 |
448.89 |
| Mar 02 2023 |
10703 |
448.89 |
| Feb 23 2023 |
9038 |
522.58 |
| Feb 23 2023 |
7272 |
448.89 |
| Feb 23 2023 |
10708 |
448.89 |
| Feb 16 2023 |
8927 |
522.58 |
| Feb 16 2023 |
7209 |
448.89 |
| Feb 16 2023 |
10584 |
448.89 |
| Feb 09 2023 |
8822 |
522.58 |
| Feb 09 2023 |
7189 |
448.89 |
| Feb 09 2023 |
10570 |
448.89 |
| Feb 02 2023 |
8775 |
522.58 |
| Feb 02 2023 |
7151 |
448.89 |
| Feb 02 2023 |
10549 |
448.89 |
| Jan 26 2023 |
8688 |
522.58 |
| Jan 26 2023 |
7122 |
448.89 |
| Jan 26 2023 |
10524 |
448.89 |
| Jan 19 2023 |
8688 |
522.58 |
| Jan 19 2023 |
7103 |
448.89 |
| Jan 19 2023 |
10515 |
448.89 |
| Jan 12 2023 |
8688 |
522.58 |
| Jan 12 2023 |
7102 |
448.89 |
| Jan 12 2023 |
10514 |
448.89 |
| Jan 05 2023 |
8688 |
522.58 |
| Jan 05 2023 |
7102 |
448.89 |
| Jan 05 2023 |
10516 |
448.89 |
| Dec 29 2022 |
8688 |
522.58 |
| Dec 29 2022 |
7102 |
448.89 |
| Dec 29 2022 |
10516 |
448.89 |
| Dec 22 2022 |
8688 |
522.58 |
| Dec 22 2022 |
7102 |
448.89 |
| Dec 22 2022 |
10516 |
448.89 |
| Dec 15 2022 |
8688 |
522.58 |
| Dec 15 2022 |
7102 |
448.89 |
| Dec 15 2022 |
10498 |
448.89 |
| Dec 08 2022 |
8688 |
522.58 |
| Dec 08 2022 |
7096 |
448.89 |
| Dec 08 2022 |
10492 |
448.89 |
| Dec 01 2022 |
8688 |
522.58 |
| Dec 01 2022 |
7096 |
448.89 |
| Dec 01 2022 |
10492 |
448.89 |
| Nov 24 2022 |
8688 |
522.58 |
| Nov 24 2022 |
7096 |
448.89 |
| Nov 24 2022 |
10494 |
448.89 |
| Nov 17 2022 |
8665 |
522.58 |
| Nov 17 2022 |
7091 |
448.89 |
| Nov 17 2022 |
10481 |
448.89 |
| Nov 10 2022 |
8665 |
522.58 |
| Nov 10 2022 |
7091 |
448.89 |
| Nov 10 2022 |
10482 |
448.89 |
| Nov 03 2022 |
8653 |
522.58 |
| Nov 03 2022 |
7064 |
448.89 |
| Nov 03 2022 |
10458 |
448.89 |
| Oct 27 2022 |
8654 |
522.58 |
| Oct 27 2022 |
7044 |
448.89 |
| Oct 27 2022 |
10445 |
448.89 |
| Oct 20 2022 |
8685 |
522.58 |
| Oct 20 2022 |
7044 |
448.89 |
| Oct 20 2022 |
10457 |
448.89 |
| Oct 13 2022 |
8586 |
522.58 |
| Oct 13 2022 |
7044 |
448.89 |
| Oct 13 2022 |
10427 |
448.89 |
| Oct 06 2022 |
8530 |
522.58 |
| Oct 06 2022 |
7050 |
448.89 |
| Oct 06 2022 |
10432 |
448.89 |
| Sep 29 2022 |
8504 |
522.58 |
| Sep 29 2022 |
7068 |
448.89 |
| Sep 29 2022 |
10437 |
448.89 |
| Sep 22 2022 |
8457 |
522.58 |
| Sep 22 2022 |
7063 |
448.89 |
| Sep 22 2022 |
10427 |
448.89 |
| Sep 15 2022 |
8437 |
522.58 |
| Sep 15 2022 |
7060 |
448.89 |
| Sep 15 2022 |
10419 |
448.89 |
| Sep 08 2022 |
8555 |
522.58 |
| Sep 08 2022 |
6991 |
448.89 |
| Sep 08 2022 |
10386 |
448.89 |
| Sep 01 2022 |
8514 |
522.58 |
| Sep 01 2022 |
6897 |
448.89 |
| Sep 01 2022 |
10265 |
448.89 |
| Aug 25 2022 |
8518 |
522.58 |
| Aug 25 2022 |
6825 |
448.89 |
| Aug 25 2022 |
10180 |
448.89 |
| Aug 18 2022 |
8522 |
522.58 |
| Aug 18 2022 |
6790 |
448.89 |
| Aug 18 2022 |
10123 |
448.89 |
| Aug 11 2022 |
8522 |
522.58 |
| Aug 11 2022 |
6480 |
441.29 |
| Aug 11 2022 |
10387 |
457.55 |
| Aug 04 2022 |
8507 |
522.58 |
| Aug 04 2022 |
6468 |
441.29 |
| Aug 04 2022 |
10361 |
457.55 |
| Jul 28 2022 |
8439 |
522.58 |
| Jul 28 2022 |
6360 |
441.29 |
| Jul 28 2022 |
10238 |
457.55 |
| Jul 21 2022 |
8334 |
522.58 |
| Jul 21 2022 |
5776 |
424.69 |
| Jul 21 2022 |
9795 |
449.16 |
| Jul 14 2022 |
8336 |
522.58 |
| Jul 14 2022 |
5769 |
424.69 |
| Jul 14 2022 |
9776 |
449.16 |
| Jul 07 2022 |
8298 |
522.58 |
| Jul 07 2022 |
5720 |
424.69 |
| Jul 07 2022 |
9684 |
449.16 |
| Jun 30 2022 |
8281 |
522.58 |
| Jun 30 2022 |
5687 |
424.69 |
| Jun 30 2022 |
9663 |
449.16 |
| Jun 23 2022 |
8266 |
522.58 |
| Jun 23 2022 |
5659 |
424.69 |
| Jun 23 2022 |
9635 |
449.16 |
| Jun 16 2022 |
8178 |
522.58 |
| Jun 16 2022 |
5429 |
424.69 |
| Jun 16 2022 |
9428 |
449.16 |
| Jun 09 2022 |
8055 |
522.58 |
| Jun 09 2022 |
5358 |
424.69 |
| Jun 09 2022 |
9283 |
449.16 |
| Jun 02 2022 |
7964 |
522.58 |
| Jun 02 2022 |
5162 |
424.69 |
| Jun 02 2022 |
9038 |
449.16 |
| May 26 2022 |
7932 |
522.58 |
| May 26 2022 |
5092 |
424.69 |
| May 26 2022 |
8896 |
449.16 |
| May 19 2022 |
7863 |
522.58 |
| May 19 2022 |
4922 |
424.69 |
| May 19 2022 |
8624 |
449.16 |
| May 12 2022 |
7840 |
522.58 |
| May 12 2022 |
4870 |
424.69 |
| May 12 2022 |
8539 |
449.16 |
| May 05 2022 |
7637 |
522.58 |
| May 05 2022 |
4719 |
424.69 |
| May 05 2022 |
8321 |
449.16 |
| Apr 28 2022 |
7716 |
522.58 |
| Apr 28 2022 |
4596 |
424.69 |
| Apr 28 2022 |
8125 |
449.16 |
| Apr 21 2022 |
7299 |
522.58 |
| Apr 21 2022 |
4414 |
424.69 |
| Apr 21 2022 |
7836 |
449.16 |
| Apr 14 2022 |
7233 |
522.58 |
| Apr 14 2022 |
4341 |
424.69 |
| Apr 14 2022 |
7690 |
449.16 |
| Apr 07 2022 |
7157 |
522.58 |
| Apr 07 2022 |
4283 |
424.69 |
| Apr 07 2022 |
7578 |
449.16 |
| Mar 31 2022 |
7153 |
522.58 |
| Mar 31 2022 |
4264 |
424.69 |
| Mar 31 2022 |
7533 |
449.16 |
| Mar 24 2022 |
4162 |
424.69 |
| Mar 24 2022 |
6454 |
424.69 |
| Mar 17 2022 |
4104 |
424.69 |
| Mar 17 2022 |
6412 |
424.69 |
| Mar 10 2022 |
4085 |
424.69 |
| Mar 10 2022 |
6313 |
424.69 |
| Mar 03 2022 |
4107 |
424.69 |
| Mar 03 2022 |
6383 |
424.69 |
| Feb 24 2022 |
4084 |
424.69 |
| Feb 24 2022 |
6284 |
424.69 |
| Feb 17 2022 |
3842 |
424.69 |
| Feb 17 2022 |
5907 |
424.69 |
| Feb 10 2022 |
3901 |
424.69 |
| Feb 10 2022 |
6081 |
424.69 |
| Feb 03 2022 |
3964 |
424.69 |
| Feb 03 2022 |
6146 |
424.69 |
| Jan 27 2022 |
4005 |
424.69 |
| Jan 27 2022 |
6188 |
424.69 |
| Jan 20 2022 |
4037 |
424.69 |
| Jan 20 2022 |
6227 |
424.69 |
| Jan 13 2022 |
4072 |
424.69 |
| Jan 13 2022 |
6252 |
424.69 |
| Jan 06 2022 |
4072 |
424.69 |
| Jan 06 2022 |
6252 |
424.69 |
| Dec 30 2021 |
4078 |
424.69 |
| Dec 30 2021 |
6256 |
424.69 |
| Dec 23 2021 |
4078 |
424.69 |
| Dec 23 2021 |
6256 |
424.69 |
| Dec 16 2021 |
4078 |
424.69 |
| Dec 16 2021 |
6256 |
424.69 |
| Dec 09 2021 |
4078 |
424.69 |
| Dec 09 2021 |
6256 |
424.69 |
| Dec 02 2021 |
4084 |
424.69 |
| Dec 02 2021 |
6261 |
424.69 |
| Nov 25 2021 |
4084 |
424.69 |
| Nov 25 2021 |
6261 |
424.69 |
| Nov 18 2021 |
4084 |
424.69 |
| Nov 18 2021 |
6261 |
424.69 |
| Nov 11 2021 |
4084 |
424.69 |
| Nov 11 2021 |
6261 |
424.69 |
| Nov 04 2021 |
4084 |
424.69 |
| Nov 04 2021 |
6277 |
424.69 |
| Oct 28 2021 |
4084 |
424.69 |
| Oct 28 2021 |
6277 |
424.69 |
| Oct 21 2021 |
4084 |
424.69 |
| Oct 21 2021 |
6277 |
424.69 |
| Oct 14 2021 |
4084 |
424.69 |
| Oct 14 2021 |
6293 |
424.69 |
| Oct 07 2021 |
4088 |
424.69 |
| Oct 07 2021 |
6294 |
424.69 |
| Sep 30 2021 |
4036 |
424.69 |
| Sep 30 2021 |
6242 |
424.69 |
| Sep 23 2021 |
3927 |
424.69 |
| Sep 23 2021 |
6124 |
424.69 |
| Sep 16 2021 |
3883 |
424.69 |
| Sep 16 2021 |
5990 |
424.69 |
| Sep 09 2021 |
3868 |
424.69 |
| Sep 09 2021 |
5985 |
424.69 |
| Sep 02 2021 |
3713 |
424.69 |
| Sep 02 2021 |
5830 |
424.69 |
| Aug 26 2021 |
3740 |
424.69 |
| Aug 26 2021 |
5937 |
424.69 |
| Aug 19 2021 |
3578 |
424.69 |
| Aug 19 2021 |
5849 |
424.69 |
| Aug 12 2021 |
4057 |
445.78 |
| Aug 12 2021 |
5264 |
445.78 |
| Aug 05 2021 |
4063 |
445.78 |
| Aug 05 2021 |
5238 |
445.78 |
| Jul 29 2021 |
3840 |
441.56 |
| Jul 29 2021 |
5071 |
441.56 |
