| Apr 03 2024 |
7016 |
450 |
| Apr 03 2024 |
10182 |
450 |
| Mar 27 2024 |
8209 |
474.47 |
| Mar 27 2024 |
12043 |
474.47 |
| Mar 21 2024 |
8261 |
474.47 |
| Mar 21 2024 |
11945 |
474.47 |
| Mar 14 2024 |
8228 |
474.47 |
| Mar 14 2024 |
12012 |
474.47 |
| Mar 07 2024 |
8248 |
474.47 |
| Mar 07 2024 |
12056 |
474.47 |
| Feb 29 2024 |
6585 |
470.67 |
| Feb 29 2024 |
12961 |
470.67 |
| Feb 22 2024 |
6542 |
470.67 |
| Feb 22 2024 |
12896 |
470.67 |
| Feb 15 2024 |
6572 |
471.76 |
| Feb 15 2024 |
7675 |
509.63 |
| Feb 15 2024 |
13204 |
479.33 |
| Feb 08 2024 |
6555 |
471.76 |
| Feb 08 2024 |
7636 |
509.63 |
| Feb 08 2024 |
13150 |
479.33 |
| Feb 01 2024 |
6382 |
471.76 |
| Feb 01 2024 |
7654 |
509.63 |
| Feb 01 2024 |
13043 |
479.33 |
| Jan 25 2024 |
6355 |
471.76 |
| Jan 25 2024 |
7623 |
509.63 |
| Jan 25 2024 |
13034 |
479.33 |
| Jan 18 2024 |
6355 |
471.76 |
| Jan 18 2024 |
7611 |
509.63 |
| Jan 18 2024 |
13036 |
479.33 |
| Jan 11 2024 |
6355 |
471.76 |
| Jan 11 2024 |
7602 |
509.63 |
| Jan 11 2024 |
13034 |
479.33 |
| Jan 04 2024 |
6355 |
471.76 |
| Jan 04 2024 |
7609 |
509.63 |
| Jan 04 2024 |
13027 |
479.33 |
| Dec 28 2023 |
6355 |
471.76 |
| Dec 28 2023 |
7605 |
509.63 |
| Dec 28 2023 |
13026 |
479.33 |
| Dec 21 2023 |
6355 |
471.76 |
| Dec 21 2023 |
7605 |
509.63 |
| Dec 21 2023 |
13026 |
479.33 |
| Dec 14 2023 |
6355 |
471.76 |
| Dec 14 2023 |
7601 |
509.63 |
| Dec 14 2023 |
13026 |
479.33 |
| Dec 07 2023 |
6355 |
471.76 |
| Dec 07 2023 |
7602 |
509.63 |
| Dec 07 2023 |
13027 |
479.33 |
| Nov 30 2023 |
6340 |
471.76 |
| Nov 30 2023 |
7604 |
509.63 |
| Nov 30 2023 |
13022 |
479.33 |
| Nov 23 2023 |
6340 |
471.76 |
| Nov 23 2023 |
7605 |
509.63 |
| Nov 23 2023 |
13021 |
479.33 |
| Nov 16 2023 |
6340 |
471.76 |
| Nov 16 2023 |
7546 |
509.63 |
| Nov 16 2023 |
13012 |
479.33 |
| Nov 09 2023 |
6343 |
471.76 |
| Nov 09 2023 |
7546 |
509.63 |
| Nov 09 2023 |
13014 |
479.33 |
| Nov 02 2023 |
6343 |
471.76 |
| Nov 02 2023 |
7546 |
509.63 |
| Nov 02 2023 |
13014 |
479.33 |
| Oct 26 2023 |
6224 |
471.76 |
| Oct 26 2023 |
7545 |
509.63 |
| Oct 26 2023 |
12974 |
479.33 |
| Oct 19 2023 |
6275 |
471.76 |
| Oct 19 2023 |
7528 |
509.63 |
| Oct 19 2023 |
12915 |
479.33 |
| Oct 12 2023 |
6273 |
471.76 |
| Oct 12 2023 |
7523 |
509.63 |
| Oct 12 2023 |
12915 |
479.33 |
| Oct 05 2023 |
6267 |
471.76 |
| Oct 05 2023 |
7546 |
509.63 |
| Oct 05 2023 |
12737 |
479.33 |
| Sep 28 2023 |
6397 |
471.76 |
| Sep 28 2023 |
7524 |
509.63 |
| Sep 28 2023 |
12864 |
479.33 |
| Sep 21 2023 |
6376 |
471.76 |
| Sep 21 2023 |
7426 |
509.63 |
| Sep 21 2023 |
12845 |
479.33 |
| Sep 14 2023 |
6442 |
471.76 |
| Sep 14 2023 |
7447 |
509.63 |
| Sep 14 2023 |
12898 |
479.33 |
| Sep 07 2023 |
6482 |
471.76 |
| Sep 07 2023 |
7576 |
509.63 |
| Sep 07 2023 |
12954 |
479.33 |
| Aug 31 2023 |
6462 |
471.76 |
| Aug 31 2023 |
7568 |
509.63 |
| Aug 31 2023 |
13005 |
479.33 |
| Aug 24 2023 |
6488 |
471.76 |
| Aug 24 2023 |
7576 |
509.63 |
| Aug 24 2023 |
12872 |
479.33 |
| Aug 17 2023 |
6469 |
471.76 |
| Aug 17 2023 |
7707 |
509.63 |
| Aug 17 2023 |
12930 |
479.33 |
| Aug 10 2023 |
6492 |
471.76 |
| Aug 10 2023 |
7818 |
509.63 |
| Aug 10 2023 |
12966 |
479.33 |
| Aug 03 2023 |
6428 |
471.76 |
| Aug 03 2023 |
7771 |
509.63 |
| Aug 03 2023 |
12930 |
479.33 |
| Jul 27 2023 |
6462 |
471.76 |
| Jul 27 2023 |
7856 |
509.63 |
| Jul 27 2023 |
12924 |
479.33 |
| Jul 20 2023 |
6507 |
471.76 |
| Jul 20 2023 |
8069 |
509.63 |
| Jul 20 2023 |
12834 |
479.33 |
| Jul 13 2023 |
6471 |
471.76 |
| Jul 13 2023 |
7409 |
492.47 |
| Jul 13 2023 |
12573 |
472.47 |
| Jul 06 2023 |
6546 |
471.76 |
| Jul 06 2023 |
7460 |
492.47 |
| Jul 06 2023 |
12607 |
472.47 |
| Jun 29 2023 |
6514 |
471.76 |
| Jun 29 2023 |
7521 |
492.47 |
| Jun 29 2023 |
12578 |
472.47 |
| Jun 22 2023 |
6533 |
471.76 |
| Jun 22 2023 |
7574 |
492.47 |
| Jun 22 2023 |
12536 |
472.47 |
| Jun 15 2023 |
6531 |
471.76 |
| Jun 15 2023 |
7629 |
492.47 |
| Jun 15 2023 |
12589 |
472.47 |
| Jun 08 2023 |
6572 |
471.76 |
| Jun 08 2023 |
7625 |
492.47 |
| Jun 08 2023 |
12632 |
472.47 |
| Jun 01 2023 |
6678 |
471.76 |
| Jun 01 2023 |
7630 |
492.47 |
| Jun 01 2023 |
12656 |
472.47 |
| May 25 2023 |
6589 |
471.76 |
| May 25 2023 |
7621 |
492.47 |
| May 25 2023 |
12576 |
472.47 |
| May 18 2023 |
6583 |
471.76 |
| May 18 2023 |
7619 |
492.47 |
| May 18 2023 |
12533 |
472.47 |
| May 11 2023 |
6533 |
471.76 |
| May 11 2023 |
7553 |
492.47 |
| May 11 2023 |
12527 |
472.47 |
| May 04 2023 |
6380 |
471.76 |
| May 04 2023 |
7428 |
492.47 |
| May 04 2023 |
12343 |
472.47 |
| Apr 27 2023 |
6289 |
471.76 |
| Apr 27 2023 |
7401 |
492.47 |
| Apr 27 2023 |
12240 |
472.47 |
| Apr 20 2023 |
6201 |
471.76 |
| Apr 20 2023 |
7350 |
492.47 |
| Apr 20 2023 |
12133 |
472.47 |
| Apr 13 2023 |
6136 |
471.76 |
| Apr 13 2023 |
7338 |
492.47 |
| Apr 13 2023 |
12071 |
472.47 |
| Apr 06 2023 |
6044 |
471.76 |
| Apr 06 2023 |
7369 |
492.47 |
| Apr 06 2023 |
11970 |
472.47 |
| Mar 30 2023 |
5978 |
471.76 |
| Mar 30 2023 |
7331 |
492.47 |
| Mar 30 2023 |
11913 |
472.47 |
| Mar 23 2023 |
5909 |
471.76 |
| Mar 23 2023 |
7335 |
492.47 |
| Mar 23 2023 |
11860 |
472.47 |
| Mar 16 2023 |
5851 |
471.76 |
| Mar 16 2023 |
7284 |
492.47 |
| Mar 16 2023 |
11797 |
472.47 |
| Mar 09 2023 |
5663 |
471.76 |
| Mar 09 2023 |
7286 |
492.47 |
| Mar 09 2023 |
11665 |
472.47 |
| Mar 02 2023 |
5629 |
471.76 |
| Mar 02 2023 |
7192 |
492.47 |
| Mar 02 2023 |
11613 |
472.47 |
| Feb 23 2023 |
5650 |
471.76 |
| Feb 23 2023 |
7190 |
492.47 |
| Feb 23 2023 |
11620 |
472.47 |
| Feb 16 2023 |
5552 |
471.76 |
| Feb 16 2023 |
7176 |
492.47 |
| Feb 16 2023 |
11499 |
472.47 |
| Feb 09 2023 |
5553 |
471.76 |
| Feb 09 2023 |
7172 |
492.47 |
| Feb 09 2023 |
11489 |
472.47 |
| Feb 02 2023 |
5567 |
471.76 |
| Feb 02 2023 |
7150 |
492.47 |
| Feb 02 2023 |
11479 |
472.47 |
| Jan 26 2023 |
5565 |
471.76 |
| Jan 26 2023 |
7120 |
492.47 |
| Jan 26 2023 |
11455 |
472.47 |
| Jan 19 2023 |
5565 |
471.76 |
| Jan 19 2023 |
7086 |
492.47 |
| Jan 19 2023 |
11445 |
472.47 |
| Jan 12 2023 |
5565 |
471.76 |
| Jan 12 2023 |
7072 |
492.47 |
| Jan 12 2023 |
11445 |
472.47 |
| Jan 05 2023 |
5565 |
471.76 |
| Jan 05 2023 |
7072 |
492.47 |
| Jan 05 2023 |
11447 |
472.47 |
| Dec 29 2022 |
5565 |
471.76 |
| Dec 29 2022 |
7073 |
492.47 |
| Dec 29 2022 |
11447 |
472.47 |
| Dec 22 2022 |
5565 |
471.76 |
| Dec 22 2022 |
7073 |
492.47 |
| Dec 22 2022 |
11447 |
472.47 |
| Dec 15 2022 |
5527 |
471.76 |
| Dec 15 2022 |
7075 |
492.47 |
| Dec 15 2022 |
11417 |
472.47 |
| Dec 08 2022 |
5527 |
471.76 |
| Dec 08 2022 |
7078 |
492.47 |
| Dec 08 2022 |
11411 |
472.47 |
| Dec 01 2022 |
5527 |
471.76 |
| Dec 01 2022 |
7078 |
492.47 |
| Dec 01 2022 |
11411 |
472.47 |
| Nov 24 2022 |
5527 |
471.76 |
| Nov 24 2022 |
7078 |
492.47 |
| Nov 24 2022 |
11413 |
472.47 |
| Nov 17 2022 |
5500 |
471.76 |
| Nov 17 2022 |
7065 |
492.47 |
| Nov 17 2022 |
11394 |
472.47 |
| Nov 10 2022 |
5501 |
471.76 |
| Nov 10 2022 |
7066 |
492.47 |
| Nov 10 2022 |
11395 |
472.47 |
| Nov 03 2022 |
5501 |
471.76 |
| Nov 03 2022 |
7066 |
492.47 |
| Nov 03 2022 |
11371 |
472.47 |
| Oct 27 2022 |
5501 |
471.76 |
| Oct 27 2022 |
7066 |
492.47 |
| Oct 27 2022 |
11359 |
472.47 |
| Oct 20 2022 |
5512 |
471.76 |
| Oct 20 2022 |
7067 |
492.47 |
| Oct 20 2022 |
11376 |
472.47 |
| Oct 13 2022 |
5505 |
471.76 |
| Oct 13 2022 |
7067 |
492.47 |
| Oct 13 2022 |
11349 |
472.47 |
| Oct 06 2022 |
5512 |
471.76 |
| Oct 06 2022 |
7088 |
492.47 |
| Oct 06 2022 |
11351 |
472.47 |
| Sep 29 2022 |
5502 |
471.76 |
| Sep 29 2022 |
7102 |
492.47 |
| Sep 29 2022 |
11358 |
472.47 |
| Sep 22 2022 |
5488 |
471.76 |
| Sep 22 2022 |
7083 |
492.47 |
| Sep 22 2022 |
11341 |
472.47 |
| Sep 15 2022 |
5479 |
471.76 |
| Sep 15 2022 |
7077 |
492.47 |
| Sep 15 2022 |
11331 |
472.47 |
| Sep 08 2022 |
5497 |
471.76 |
| Sep 08 2022 |
7052 |
492.47 |
| Sep 08 2022 |
11308 |
472.47 |
| Sep 01 2022 |
5448 |
471.76 |
| Sep 01 2022 |
6981 |
492.47 |
| Sep 01 2022 |
11171 |
472.47 |
| Aug 25 2022 |
5389 |
471.76 |
| Aug 25 2022 |
6960 |
492.47 |
| Aug 25 2022 |
11085 |
472.47 |
| Aug 18 2022 |
5328 |
471.76 |
| Aug 18 2022 |
6978 |
492.47 |
| Aug 18 2022 |
11029 |
472.47 |
| Aug 11 2022 |
5314 |
471.76 |
| Aug 11 2022 |
6970 |
492.47 |
| Aug 11 2022 |
10940 |
472.47 |
| Aug 04 2022 |
5286 |
471.76 |
| Aug 04 2022 |
6965 |
492.47 |
| Aug 04 2022 |
10919 |
472.47 |
| Jul 28 2022 |
5213 |
471.76 |
| Jul 28 2022 |
6885 |
492.47 |
| Jul 28 2022 |
10789 |
472.47 |
| Jul 21 2022 |
5184 |
471.76 |
| Jul 21 2022 |
6845 |
492.47 |
| Jul 21 2022 |
10685 |
472.47 |
| Jul 14 2022 |
5162 |
471.76 |
| Jul 14 2022 |
6845 |
492.47 |
| Jul 14 2022 |
10658 |
472.47 |
| Jul 07 2022 |
5089 |
471.76 |
| Jul 07 2022 |
6809 |
492.47 |
| Jul 07 2022 |
10566 |
472.47 |
| Jun 30 2022 |
5039 |
471.76 |
| Jun 30 2022 |
6808 |
492.47 |
| Jun 30 2022 |
10529 |
472.47 |
| Jun 23 2022 |
5038 |
471.76 |
| Jun 23 2022 |
6846 |
492.47 |
| Jun 23 2022 |
10500 |
472.47 |
| Jun 16 2022 |
4961 |
471.76 |
| Jun 16 2022 |
6807 |
492.47 |
| Jun 16 2022 |
10278 |
472.47 |
| Jun 09 2022 |
4890 |
471.76 |
| Jun 09 2022 |
6781 |
492.47 |
| Jun 09 2022 |
10121 |
472.47 |
| Jun 02 2022 |
4747 |
471.76 |
| Jun 02 2022 |
6703 |
492.47 |
| Jun 02 2022 |
9857 |
472.47 |
| May 26 2022 |
4675 |
471.76 |
| May 26 2022 |
6642 |
492.47 |
| May 26 2022 |
9698 |
472.47 |
| May 19 2022 |
4469 |
471.76 |
| May 19 2022 |
6527 |
492.47 |
| May 19 2022 |
9419 |
472.47 |
| May 12 2022 |
4450 |
471.76 |
| May 12 2022 |
6518 |
492.47 |
| May 12 2022 |
9317 |
472.47 |
| May 05 2022 |
4294 |
471.76 |
| May 05 2022 |
6410 |
492.47 |
| May 05 2022 |
9066 |
472.47 |
| Apr 28 2022 |
4146 |
471.76 |
| Apr 28 2022 |
6382 |
492.47 |
| Apr 28 2022 |
8869 |
472.47 |
| Apr 21 2022 |
3892 |
471.76 |
| Apr 21 2022 |
6151 |
492.47 |
| Apr 21 2022 |
8562 |
472.47 |
| Apr 14 2022 |
3765 |
479.01 |
| Apr 14 2022 |
6108 |
492.47 |
| Apr 14 2022 |
8692 |
484.39 |
| Apr 07 2022 |
5428 |
469.04 |
| Apr 07 2022 |
6097 |
492.47 |
| Apr 07 2022 |
8485 |
480.75 |
| Mar 31 2022 |
5438 |
469.04 |
| Mar 31 2022 |
6099 |
492.47 |
| Mar 31 2022 |
8428 |
480.75 |
| Mar 24 2022 |
5274 |
469.04 |
| Mar 24 2022 |
6029 |
492.47 |
| Mar 24 2022 |
8209 |
480.75 |
| Mar 17 2022 |
5267 |
469.04 |
| Mar 17 2022 |
5921 |
492.47 |
| Mar 17 2022 |
8138 |
480.75 |
| Mar 10 2022 |
5260 |
469.04 |
| Mar 10 2022 |
5948 |
492.47 |
| Mar 10 2022 |
7985 |
480.75 |
| Mar 03 2022 |
5533 |
475 |
| Mar 03 2022 |
6067 |
492.47 |
| Mar 03 2022 |
8241 |
486.65 |
| Feb 24 2022 |
5436 |
475.31 |
| Feb 24 2022 |
7292 |
475.31 |
| Feb 17 2022 |
5312 |
475.31 |
| Feb 17 2022 |
6572 |
475.31 |
| Feb 10 2022 |
5342 |
475.31 |
| Feb 10 2022 |
6496 |
475.31 |
| Feb 03 2022 |
5398 |
475.31 |
| Feb 03 2022 |
6577 |
475.31 |
| Jan 27 2022 |
5399 |
475.31 |
| Jan 27 2022 |
6606 |
475.31 |
| Jan 20 2022 |
5404 |
475.31 |
| Jan 20 2022 |
6622 |
475.31 |
| Jan 13 2022 |
5405 |
475.31 |
| Jan 13 2022 |
6640 |
475.31 |
| Jan 06 2022 |
5408 |
475.31 |
| Jan 06 2022 |
6640 |
475.31 |
| Dec 30 2021 |
5412 |
475.31 |
| Dec 30 2021 |
6649 |
475.31 |
| Dec 23 2021 |
5411 |
475.31 |
| Dec 23 2021 |
6649 |
475.31 |
| Dec 16 2021 |
5412 |
475.31 |
| Dec 16 2021 |
6649 |
475.31 |
| Dec 09 2021 |
5411 |
475.31 |
| Dec 09 2021 |
6649 |
475.31 |
| Dec 02 2021 |
5409 |
475.31 |
| Dec 02 2021 |
6651 |
475.31 |
| Nov 25 2021 |
5409 |
475.31 |
| Nov 25 2021 |
6652 |
475.31 |
| Nov 18 2021 |
5410 |
475.31 |
| Nov 18 2021 |
6653 |
475.31 |
| Nov 11 2021 |
5410 |
475.31 |
| Nov 11 2021 |
6654 |
475.31 |
| Nov 04 2021 |
5409 |
475.31 |
| Nov 04 2021 |
6721 |
475.31 |
| Oct 28 2021 |
5410 |
475.31 |
| Oct 28 2021 |
6720 |
475.31 |
| Oct 21 2021 |
5410 |
475.31 |
| Oct 21 2021 |
6747 |
475.31 |
| Oct 14 2021 |
5410 |
475.31 |
| Oct 14 2021 |
6752 |
475.31 |
| Oct 07 2021 |
5410 |
475.31 |
| Oct 07 2021 |
6765 |
475.31 |
| Sep 30 2021 |
5348 |
475.31 |
| Sep 30 2021 |
6711 |
475.31 |
| Sep 23 2021 |
5263 |
475.31 |
| Sep 23 2021 |
6670 |
475.31 |
| Sep 16 2021 |
5243 |
475.31 |
| Sep 16 2021 |
6625 |
475.31 |
| Sep 09 2021 |
5207 |
475.31 |
| Sep 09 2021 |
6666 |
475.31 |
| Sep 02 2021 |
5133 |
475.31 |
| Sep 02 2021 |
6798 |
475.31 |
| Aug 26 2021 |
5191 |
475.31 |
| Aug 26 2021 |
6718 |
475.31 |
| Aug 19 2021 |
5266 |
475.31 |
| Aug 19 2021 |
6876 |
475.31 |
| Aug 12 2021 |
5286 |
475.31 |
| Aug 12 2021 |
6947 |
475.31 |
| Aug 05 2021 |
5295 |
475.31 |
| Aug 05 2021 |
6940 |
475.31 |
| Jul 29 2021 |
5281 |
475.31 |
| Jul 29 2021 |
7030 |
475.31 |
