| Jul 27 2023 |
9910 |
520.43 |
| Jul 27 2023 |
6499 |
475.6 |
| Jul 27 2023 |
13345 |
492.56 |
| Jul 20 2023 |
9961 |
520.43 |
| Jul 20 2023 |
6651 |
475.6 |
| Jul 20 2023 |
13258 |
492.56 |
| Jul 13 2023 |
7930 |
470.68 |
| Jul 13 2023 |
6685 |
475.6 |
| Jul 13 2023 |
12657 |
474.65 |
| Jul 06 2023 |
7965 |
470.68 |
| Jul 06 2023 |
6734 |
475.6 |
| Jul 06 2023 |
12698 |
474.65 |
| Jun 29 2023 |
7961 |
470.68 |
| Jun 29 2023 |
6786 |
475.6 |
| Jun 29 2023 |
12668 |
474.65 |
| Jun 22 2023 |
7950 |
470.68 |
| Jun 22 2023 |
6849 |
475.6 |
| Jun 22 2023 |
12618 |
474.65 |
| Jun 15 2023 |
7762 |
470.68 |
| Jun 15 2023 |
6894 |
475.6 |
| Jun 15 2023 |
12671 |
474.65 |
| Jun 08 2023 |
7744 |
470.68 |
| Jun 08 2023 |
6882 |
475.6 |
| Jun 08 2023 |
12713 |
474.65 |
| Jun 01 2023 |
7784 |
470.68 |
| Jun 01 2023 |
6869 |
475.6 |
| Jun 01 2023 |
12731 |
474.65 |
| May 25 2023 |
7758 |
470.68 |
| May 25 2023 |
6843 |
475.6 |
| May 25 2023 |
12648 |
474.65 |
| May 18 2023 |
7798 |
470.68 |
| May 18 2023 |
6827 |
475.6 |
| May 18 2023 |
12618 |
474.65 |
| May 11 2023 |
7837 |
470.68 |
| May 11 2023 |
6756 |
475.6 |
| May 11 2023 |
12610 |
474.65 |
| May 04 2023 |
7733 |
470.68 |
| May 04 2023 |
6649 |
475.6 |
| May 04 2023 |
12424 |
474.65 |
| Apr 27 2023 |
7563 |
470.68 |
| Apr 27 2023 |
6635 |
475.6 |
| Apr 27 2023 |
12315 |
474.65 |
| Apr 20 2023 |
7483 |
470.68 |
| Apr 20 2023 |
6613 |
475.6 |
| Apr 20 2023 |
12209 |
474.65 |
| Apr 13 2023 |
7460 |
470.68 |
| Apr 13 2023 |
6597 |
475.6 |
| Apr 13 2023 |
12148 |
474.65 |
| Apr 06 2023 |
7243 |
470.68 |
| Apr 06 2023 |
6624 |
475.6 |
| Apr 06 2023 |
12052 |
474.65 |
| Mar 30 2023 |
7075 |
470.68 |
| Mar 30 2023 |
6585 |
475.6 |
| Mar 30 2023 |
11996 |
474.65 |
| Mar 23 2023 |
7121 |
470.68 |
| Mar 23 2023 |
6586 |
475.6 |
| Mar 23 2023 |
11941 |
474.65 |
| Mar 16 2023 |
7066 |
470.68 |
| Mar 16 2023 |
6536 |
475.6 |
| Mar 16 2023 |
11881 |
474.65 |
| Mar 09 2023 |
7010 |
470.68 |
| Mar 09 2023 |
6539 |
475.6 |
| Mar 09 2023 |
11748 |
474.65 |
| Mar 02 2023 |
6972 |
470.68 |
| Mar 02 2023 |
6458 |
475.6 |
| Mar 02 2023 |
11691 |
474.65 |
| Feb 23 2023 |
7023 |
470.68 |
| Feb 23 2023 |
6457 |
475.6 |
| Feb 23 2023 |
11699 |
474.65 |
| Feb 16 2023 |
6928 |
470.68 |
| Feb 16 2023 |
6441 |
475.6 |
| Feb 16 2023 |
11571 |
474.65 |
| Feb 09 2023 |
6828 |
470.68 |
| Feb 09 2023 |
6439 |
475.6 |
| Feb 09 2023 |
11559 |
474.65 |
| Feb 02 2023 |
6784 |
470.68 |
| Feb 02 2023 |
6428 |
475.6 |
| Feb 02 2023 |
11551 |
474.65 |
| Jan 26 2023 |
6683 |
470.68 |
| Jan 26 2023 |
6398 |
475.6 |
| Jan 26 2023 |
11527 |
474.65 |
| Jan 19 2023 |
6683 |
470.68 |
| Jan 19 2023 |
6369 |
475.6 |
| Jan 19 2023 |
11517 |
474.65 |
| Jan 12 2023 |
6683 |
470.68 |
| Jan 12 2023 |
6356 |
475.6 |
| Jan 12 2023 |
11518 |
474.65 |
| Jan 05 2023 |
6683 |
470.68 |
| Jan 05 2023 |
6356 |
475.6 |
| Jan 05 2023 |
11520 |
474.65 |
| Dec 29 2022 |
6683 |
470.68 |
| Dec 29 2022 |
6357 |
475.6 |
| Dec 29 2022 |
11520 |
474.65 |
| Dec 22 2022 |
6683 |
470.68 |
| Dec 22 2022 |
6357 |
475.6 |
| Dec 22 2022 |
11520 |
474.65 |
| Dec 15 2022 |
6687 |
470.68 |
| Dec 15 2022 |
6355 |
475.6 |
| Dec 15 2022 |
11489 |
474.65 |
| Dec 08 2022 |
6687 |
470.68 |
| Dec 08 2022 |
6358 |
475.6 |
| Dec 08 2022 |
11483 |
474.65 |
| Dec 01 2022 |
6687 |
470.68 |
| Dec 01 2022 |
6358 |
475.6 |
| Dec 01 2022 |
11483 |
474.65 |
| Nov 24 2022 |
6687 |
470.68 |
| Nov 24 2022 |
6358 |
475.6 |
| Nov 24 2022 |
11485 |
474.65 |
| Nov 17 2022 |
6669 |
470.68 |
| Nov 17 2022 |
6348 |
475.6 |
| Nov 17 2022 |
11466 |
474.65 |
| Nov 10 2022 |
6669 |
470.68 |
| Nov 10 2022 |
6349 |
475.6 |
| Nov 10 2022 |
11467 |
474.65 |
| Nov 03 2022 |
6661 |
470.68 |
| Nov 03 2022 |
6351 |
475.6 |
| Nov 03 2022 |
11445 |
474.65 |
| Oct 27 2022 |
6661 |
470.68 |
| Oct 27 2022 |
6350 |
475.6 |
| Oct 27 2022 |
11434 |
474.65 |
| Oct 20 2022 |
6683 |
470.68 |
| Oct 20 2022 |
6350 |
475.6 |
| Oct 20 2022 |
11451 |
474.65 |
| Oct 13 2022 |
6598 |
470.68 |
| Oct 13 2022 |
6350 |
475.6 |
| Oct 13 2022 |
11425 |
474.65 |
| Oct 06 2022 |
6545 |
470.68 |
| Oct 06 2022 |
6369 |
475.6 |
| Oct 06 2022 |
11428 |
474.65 |
| Sep 29 2022 |
6517 |
470.68 |
| Sep 29 2022 |
6379 |
475.6 |
| Sep 29 2022 |
11435 |
474.65 |
| Sep 22 2022 |
6484 |
470.68 |
| Sep 22 2022 |
6365 |
475.6 |
| Sep 22 2022 |
11419 |
474.65 |
| Sep 15 2022 |
6460 |
470.68 |
| Sep 15 2022 |
6358 |
475.6 |
| Sep 15 2022 |
11407 |
474.65 |
| Sep 08 2022 |
6514 |
470.68 |
| Sep 08 2022 |
6340 |
475.6 |
| Sep 08 2022 |
11380 |
474.65 |
| Sep 01 2022 |
6487 |
470.68 |
| Sep 01 2022 |
6273 |
475.6 |
| Sep 01 2022 |
11243 |
474.65 |
| Aug 25 2022 |
6478 |
470.68 |
| Aug 25 2022 |
6260 |
475.6 |
| Aug 25 2022 |
11157 |
474.65 |
| Aug 18 2022 |
6478 |
470.68 |
| Aug 18 2022 |
6276 |
475.6 |
| Aug 18 2022 |
11099 |
474.65 |
| Aug 11 2022 |
6482 |
470.68 |
| Aug 11 2022 |
6272 |
475.6 |
| Aug 11 2022 |
11012 |
474.65 |
| Aug 04 2022 |
6470 |
470.68 |
| Aug 04 2022 |
6269 |
475.6 |
| Aug 04 2022 |
10988 |
474.65 |
| Jul 28 2022 |
6428 |
470.68 |
| Jul 28 2022 |
6200 |
475.6 |
| Jul 28 2022 |
10859 |
474.65 |
| Jul 21 2022 |
6339 |
470.68 |
| Jul 21 2022 |
6171 |
475.6 |
| Jul 21 2022 |
10750 |
474.65 |
| Jul 14 2022 |
6336 |
470.68 |
| Jul 14 2022 |
6173 |
475.6 |
| Jul 14 2022 |
10724 |
474.65 |
| Jul 07 2022 |
6327 |
470.68 |
| Jul 07 2022 |
6135 |
475.6 |
| Jul 07 2022 |
10632 |
474.65 |
| Jun 30 2022 |
6311 |
470.68 |
| Jun 30 2022 |
6135 |
475.6 |
| Jun 30 2022 |
10592 |
474.65 |
| Jun 23 2022 |
6299 |
470.68 |
| Jun 23 2022 |
6182 |
475.6 |
| Jun 23 2022 |
10563 |
474.65 |
| Jun 16 2022 |
6228 |
470.68 |
| Jun 16 2022 |
6152 |
475.6 |
| Jun 16 2022 |
10340 |
474.65 |
| Jun 09 2022 |
6119 |
470.68 |
| Jun 09 2022 |
6138 |
475.6 |
| Jun 09 2022 |
10179 |
474.65 |
| Jun 02 2022 |
6050 |
470.68 |
| Jun 02 2022 |
6068 |
475.6 |
| Jun 02 2022 |
9919 |
474.65 |
| May 26 2022 |
6017 |
470.68 |
| May 26 2022 |
6008 |
475.6 |
| May 26 2022 |
9761 |
474.65 |
| May 19 2022 |
5976 |
470.68 |
| May 19 2022 |
5894 |
475.6 |
| May 19 2022 |
9480 |
474.65 |
| May 12 2022 |
5962 |
470.68 |
| May 12 2022 |
5885 |
475.6 |
| May 12 2022 |
9379 |
474.65 |
| May 05 2022 |
5791 |
470.68 |
| May 05 2022 |
5784 |
475.6 |
| May 05 2022 |
9126 |
474.65 |
| Apr 28 2022 |
5885 |
470.68 |
| Apr 28 2022 |
5772 |
475.6 |
| Apr 28 2022 |
8931 |
474.65 |
| Apr 21 2022 |
5541 |
470.68 |
| Apr 21 2022 |
5564 |
475.6 |
| Apr 21 2022 |
8615 |
474.65 |
| Apr 14 2022 |
5533 |
470.68 |
| Apr 14 2022 |
5525 |
475.6 |
| Apr 14 2022 |
8450 |
474.65 |
| Apr 07 2022 |
5484 |
470.68 |
| Apr 07 2022 |
5511 |
475.6 |
| Apr 07 2022 |
8329 |
474.65 |
| Mar 31 2022 |
5493 |
470.68 |
| Mar 31 2022 |
5514 |
475.6 |
| Mar 31 2022 |
8273 |
474.65 |
| Mar 24 2022 |
5327 |
470.68 |
| Mar 24 2022 |
5447 |
475.6 |
| Mar 24 2022 |
8060 |
474.65 |
| Mar 17 2022 |
5320 |
470.68 |
| Mar 17 2022 |
5362 |
475.6 |
| Mar 17 2022 |
7990 |
474.65 |
| Mar 10 2022 |
5314 |
470.68 |
| Mar 10 2022 |
5377 |
475.6 |
| Mar 10 2022 |
7842 |
474.65 |
| Mar 03 2022 |
5387 |
470.68 |
| Mar 03 2022 |
5463 |
475.6 |
| Mar 03 2022 |
7976 |
474.65 |
| Feb 24 2022 |
5206 |
470.68 |
| Feb 24 2022 |
5445 |
475.6 |
| Feb 24 2022 |
7914 |
474.65 |
| Feb 17 2022 |
4852 |
470.68 |
| Feb 17 2022 |
5319 |
475.6 |
| Feb 17 2022 |
7507 |
474.65 |
| Feb 10 2022 |
4910 |
470.68 |
| Feb 10 2022 |
5349 |
475.6 |
| Feb 10 2022 |
7741 |
474.65 |
| Feb 03 2022 |
4999 |
470.68 |
| Feb 03 2022 |
5405 |
475.6 |
| Feb 03 2022 |
7862 |
474.65 |
| Jan 27 2022 |
5024 |
470.68 |
| Jan 27 2022 |
5406 |
475.6 |
| Jan 27 2022 |
7933 |
474.65 |
| Jan 20 2022 |
5058 |
470.68 |
| Jan 20 2022 |
5412 |
475.6 |
| Jan 20 2022 |
8013 |
474.65 |
| Jan 13 2022 |
5058 |
470.68 |
| Jan 13 2022 |
5415 |
475.6 |
| Jan 13 2022 |
8072 |
474.65 |
| Jan 06 2022 |
5058 |
470.68 |
| Jan 06 2022 |
5416 |
475.6 |
| Jan 06 2022 |
8072 |
474.65 |
| Dec 30 2021 |
5063 |
470.68 |
| Dec 30 2021 |
5420 |
475.6 |
| Dec 30 2021 |
8076 |
474.65 |
| Dec 23 2021 |
5063 |
470.68 |
| Dec 23 2021 |
5420 |
475.6 |
| Dec 23 2021 |
8076 |
474.65 |
| Dec 16 2021 |
5063 |
470.68 |
| Dec 16 2021 |
5420 |
475.6 |
| Dec 16 2021 |
8076 |
474.65 |
| Dec 09 2021 |
5063 |
470.68 |
| Dec 09 2021 |
5420 |
475.6 |
| Dec 09 2021 |
8076 |
474.65 |
| Dec 02 2021 |
5063 |
470.68 |
| Dec 02 2021 |
5417 |
475.6 |
| Dec 02 2021 |
8081 |
474.65 |
| Nov 25 2021 |
5063 |
470.68 |
| Nov 25 2021 |
5417 |
475.6 |
| Nov 25 2021 |
8081 |
474.65 |
| Nov 18 2021 |
5063 |
470.68 |
| Nov 18 2021 |
5418 |
475.6 |
| Nov 18 2021 |
8081 |
474.65 |
| Nov 11 2021 |
5064 |
470.68 |
| Nov 11 2021 |
5418 |
475.6 |
| Nov 11 2021 |
8081 |
474.65 |
| Nov 04 2021 |
5062 |
470.68 |
| Nov 04 2021 |
5418 |
475.6 |
| Nov 04 2021 |
8097 |
474.65 |
| Oct 28 2021 |
5062 |
470.68 |
| Oct 28 2021 |
5418 |
475.6 |
| Oct 28 2021 |
8097 |
474.65 |
| Oct 21 2021 |
5062 |
470.68 |
| Oct 21 2021 |
5418 |
475.6 |
| Oct 21 2021 |
8097 |
474.65 |
| Oct 14 2021 |
5057 |
470.68 |
| Oct 14 2021 |
5419 |
475.6 |
| Oct 14 2021 |
8111 |
474.65 |
| Oct 07 2021 |
5071 |
470.68 |
| Oct 07 2021 |
5419 |
475.6 |
| Oct 07 2021 |
8115 |
474.65 |
| Sep 30 2021 |
5083 |
470.68 |
| Sep 30 2021 |
5357 |
475.6 |
| Sep 30 2021 |
8062 |
474.65 |
| Sep 23 2021 |
5143 |
470.68 |
| Sep 23 2021 |
5271 |
475.6 |
| Sep 23 2021 |
7915 |
474.65 |
| Sep 16 2021 |
5083 |
470.68 |
| Sep 16 2021 |
5253 |
475.6 |
| Sep 16 2021 |
7780 |
474.65 |
| Sep 09 2021 |
5148 |
470.68 |
| Sep 09 2021 |
5214 |
475.6 |
| Sep 09 2021 |
7792 |
474.65 |
| Sep 02 2021 |
5281 |
470.68 |
| Sep 02 2021 |
5141 |
475.6 |
| Sep 02 2021 |
7587 |
474.65 |
| Aug 26 2021 |
5371 |
470.68 |
| Aug 26 2021 |
5203 |
475.6 |
| Aug 26 2021 |
7798 |
474.65 |
| Aug 19 2021 |
5457 |
470.68 |
| Aug 19 2021 |
5280 |
475.6 |
| Aug 19 2021 |
7727 |
474.65 |
| Aug 12 2021 |
5469 |
470.68 |
| Aug 12 2021 |
5300 |
475.6 |
| Aug 12 2021 |
7773 |
474.65 |
| Aug 05 2021 |
5576 |
470.68 |
| Aug 05 2021 |
5312 |
475.6 |
| Aug 05 2021 |
7818 |
474.65 |
| Jul 29 2021 |
3408 |
420.92 |
| Jul 29 2021 |
3931 |
420.92 |
