| Apr 24 2024 |
3365 |
380.72 |
| Apr 24 2024 |
3882 |
414.71 |
| Apr 24 2024 |
8844 |
397.72 |
| Apr 17 2024 |
3401 |
380.72 |
| Apr 17 2024 |
3849 |
414.71 |
| Apr 17 2024 |
9018 |
397.72 |
| Apr 10 2024 |
3434 |
380.72 |
| Apr 10 2024 |
3847 |
414.71 |
| Apr 10 2024 |
8989 |
397.72 |
| Apr 03 2024 |
3375 |
380.72 |
| Apr 03 2024 |
3822 |
414.71 |
| Apr 03 2024 |
8980 |
397.72 |
| Mar 27 2024 |
3403 |
380.72 |
| Mar 27 2024 |
3814 |
414.71 |
| Mar 27 2024 |
8979 |
397.72 |
| Mar 21 2024 |
3384 |
380.72 |
| Mar 21 2024 |
3805 |
414.71 |
| Mar 21 2024 |
9005 |
397.72 |
| Mar 14 2024 |
3394 |
380.72 |
| Mar 14 2024 |
3782 |
414.71 |
| Mar 14 2024 |
8900 |
397.72 |
| Mar 07 2024 |
3391 |
380.72 |
| Mar 07 2024 |
3799 |
414.71 |
| Mar 07 2024 |
8929 |
397.72 |
| Feb 29 2024 |
3389 |
380.72 |
| Feb 29 2024 |
3789 |
414.71 |
| Feb 29 2024 |
8991 |
397.72 |
| Feb 22 2024 |
3389 |
380.72 |
| Feb 22 2024 |
3793 |
414.71 |
| Feb 22 2024 |
8941 |
397.72 |
| Feb 15 2024 |
4183 |
388.55 |
| Feb 15 2024 |
3793 |
414.71 |
| Feb 15 2024 |
8280 |
387.5 |
| Feb 08 2024 |
4159 |
388.55 |
| Feb 08 2024 |
3768 |
414.71 |
| Feb 08 2024 |
8247 |
387.5 |
| Feb 01 2024 |
4007 |
388.55 |
| Feb 01 2024 |
3769 |
414.71 |
| Feb 01 2024 |
8147 |
387.5 |
| Jan 25 2024 |
3988 |
388.55 |
| Jan 25 2024 |
3741 |
414.71 |
| Jan 25 2024 |
8141 |
387.5 |
| Jan 18 2024 |
3988 |
388.55 |
| Jan 18 2024 |
3733 |
414.71 |
| Jan 18 2024 |
8145 |
387.5 |
| Jan 11 2024 |
3988 |
388.55 |
| Jan 11 2024 |
3726 |
414.71 |
| Jan 11 2024 |
8144 |
387.5 |
| Jan 04 2024 |
3988 |
388.55 |
| Jan 04 2024 |
3729 |
414.71 |
| Jan 04 2024 |
8140 |
387.5 |
| Dec 28 2023 |
3988 |
388.55 |
| Dec 28 2023 |
3727 |
414.71 |
| Dec 28 2023 |
8136 |
387.5 |
| Dec 21 2023 |
3988 |
388.55 |
| Dec 21 2023 |
3727 |
414.71 |
| Dec 21 2023 |
8136 |
387.5 |
| Dec 14 2023 |
3988 |
388.55 |
| Dec 14 2023 |
3726 |
414.71 |
| Dec 14 2023 |
8133 |
387.5 |
| Dec 07 2023 |
3988 |
388.55 |
| Dec 07 2023 |
3727 |
414.71 |
| Dec 07 2023 |
8134 |
387.5 |
| Nov 30 2023 |
3974 |
388.55 |
| Nov 30 2023 |
3730 |
414.71 |
| Nov 30 2023 |
8133 |
387.5 |
| Nov 23 2023 |
3974 |
388.55 |
| Nov 23 2023 |
3731 |
414.71 |
| Nov 23 2023 |
8132 |
387.5 |
| Nov 16 2023 |
3974 |
388.55 |
| Nov 16 2023 |
3701 |
414.71 |
| Nov 16 2023 |
8131 |
387.5 |
| Nov 09 2023 |
3975 |
388.55 |
| Nov 09 2023 |
3696 |
414.71 |
| Nov 09 2023 |
8121 |
387.5 |
| Nov 02 2023 |
3975 |
388.55 |
| Nov 02 2023 |
3696 |
414.71 |
| Nov 02 2023 |
8121 |
387.5 |
| Oct 26 2023 |
3918 |
388.55 |
| Oct 26 2023 |
3690 |
414.71 |
| Oct 26 2023 |
8108 |
387.5 |
| Oct 19 2023 |
3931 |
388.55 |
| Oct 19 2023 |
3676 |
414.71 |
| Oct 19 2023 |
8063 |
387.5 |
| Oct 12 2023 |
3930 |
388.55 |
| Oct 12 2023 |
3675 |
414.71 |
| Oct 12 2023 |
8067 |
387.5 |
| Oct 05 2023 |
3929 |
388.55 |
| Oct 05 2023 |
3681 |
414.71 |
| Oct 05 2023 |
7941 |
387.5 |
| Sep 28 2023 |
4030 |
388.55 |
| Sep 28 2023 |
3671 |
414.71 |
| Sep 28 2023 |
8035 |
387.5 |
| Sep 21 2023 |
4020 |
388.55 |
| Sep 21 2023 |
3588 |
414.71 |
| Sep 21 2023 |
8019 |
387.5 |
| Sep 14 2023 |
4060 |
388.55 |
| Sep 14 2023 |
6103 |
396.64 |
| Sep 14 2023 |
7543 |
379.84 |
| Sep 07 2023 |
4077 |
388.55 |
| Sep 07 2023 |
6108 |
396.64 |
| Sep 07 2023 |
7549 |
379.84 |
| Aug 31 2023 |
4081 |
388.55 |
| Aug 31 2023 |
6162 |
396.64 |
| Aug 31 2023 |
7597 |
379.84 |
| Aug 24 2023 |
4107 |
388.55 |
| Aug 24 2023 |
6136 |
396.64 |
| Aug 24 2023 |
7521 |
379.84 |
| Aug 17 2023 |
4089 |
388.55 |
| Aug 17 2023 |
6346 |
401.86 |
| Aug 17 2023 |
7559 |
379.84 |
| Aug 10 2023 |
4094 |
388.55 |
| Aug 10 2023 |
6335 |
401.86 |
| Aug 10 2023 |
7570 |
379.84 |
| Aug 03 2023 |
4055 |
388.55 |
| Aug 03 2023 |
6299 |
401.86 |
| Aug 03 2023 |
7553 |
379.84 |
| Jul 27 2023 |
4076 |
388.55 |
| Jul 27 2023 |
6293 |
401.86 |
| Jul 27 2023 |
7549 |
379.84 |
| Jul 20 2023 |
4117 |
388.55 |
| Jul 20 2023 |
6350 |
401.86 |
| Jul 20 2023 |
7491 |
379.84 |
| Jul 13 2023 |
4112 |
388.55 |
| Jul 13 2023 |
6353 |
401.86 |
| Jul 13 2023 |
7513 |
379.84 |
| Jul 06 2023 |
4140 |
388.55 |
| Jul 06 2023 |
6355 |
401.86 |
| Jul 06 2023 |
7544 |
379.84 |
| Jun 29 2023 |
4127 |
388.55 |
| Jun 29 2023 |
6295 |
401.86 |
| Jun 29 2023 |
7514 |
379.84 |
| Jun 22 2023 |
4140 |
388.55 |
| Jun 22 2023 |
6270 |
401.86 |
| Jun 22 2023 |
7486 |
379.84 |
| Jun 15 2023 |
4137 |
388.55 |
| Jun 15 2023 |
6320 |
401.86 |
| Jun 15 2023 |
7513 |
379.84 |
| Jun 08 2023 |
4177 |
388.55 |
| Jun 08 2023 |
6333 |
401.86 |
| Jun 08 2023 |
7560 |
379.84 |
| Jun 01 2023 |
4234 |
388.55 |
| Jun 01 2023 |
6238 |
401.86 |
| Jun 01 2023 |
7565 |
379.84 |
| May 25 2023 |
4179 |
388.55 |
| May 25 2023 |
6207 |
401.86 |
| May 25 2023 |
7525 |
379.84 |
| May 18 2023 |
4151 |
388.55 |
| May 18 2023 |
6146 |
401.86 |
| May 18 2023 |
7479 |
379.84 |
| May 11 2023 |
4111 |
388.55 |
| May 11 2023 |
6105 |
401.86 |
| May 11 2023 |
7439 |
379.84 |
| May 04 2023 |
4012 |
388.55 |
| May 04 2023 |
6029 |
401.86 |
| May 04 2023 |
7303 |
379.84 |
| Apr 27 2023 |
3945 |
388.55 |
| Apr 27 2023 |
5984 |
401.86 |
| Apr 27 2023 |
7241 |
379.84 |
| Apr 20 2023 |
3893 |
388.55 |
| Apr 20 2023 |
5916 |
401.86 |
| Apr 20 2023 |
7158 |
379.84 |
| Apr 13 2023 |
3852 |
388.55 |
| Apr 13 2023 |
5890 |
401.86 |
| Apr 13 2023 |
7143 |
379.84 |
| Apr 06 2023 |
3815 |
388.55 |
| Apr 06 2023 |
5878 |
401.86 |
| Apr 06 2023 |
7122 |
379.84 |
| Mar 30 2023 |
3763 |
388.55 |
| Mar 30 2023 |
5869 |
401.86 |
| Mar 30 2023 |
7096 |
379.84 |
| Mar 23 2023 |
3727 |
388.55 |
| Mar 23 2023 |
5810 |
401.86 |
| Mar 23 2023 |
7058 |
379.84 |
| Mar 16 2023 |
3699 |
388.55 |
| Mar 16 2023 |
5788 |
401.86 |
| Mar 16 2023 |
7008 |
379.84 |
| Mar 09 2023 |
3582 |
388.55 |
| Mar 09 2023 |
5765 |
401.86 |
| Mar 09 2023 |
6941 |
379.84 |
| Mar 02 2023 |
3558 |
388.55 |
| Mar 02 2023 |
5727 |
401.86 |
| Mar 02 2023 |
6898 |
379.84 |
| Feb 23 2023 |
3566 |
388.55 |
| Feb 23 2023 |
5717 |
401.86 |
| Feb 23 2023 |
6897 |
379.84 |
| Feb 16 2023 |
3499 |
388.55 |
| Feb 16 2023 |
5661 |
401.86 |
| Feb 16 2023 |
6823 |
379.84 |
| Feb 09 2023 |
3500 |
388.55 |
| Feb 09 2023 |
5643 |
401.86 |
| Feb 09 2023 |
6818 |
379.84 |
| Feb 02 2023 |
3505 |
388.55 |
| Feb 02 2023 |
5604 |
401.86 |
| Feb 02 2023 |
6799 |
379.84 |
| Jan 26 2023 |
3504 |
388.55 |
| Jan 26 2023 |
5576 |
401.86 |
| Jan 26 2023 |
6785 |
379.84 |
| Jan 19 2023 |
3504 |
388.55 |
| Jan 19 2023 |
5557 |
401.86 |
| Jan 19 2023 |
6776 |
379.84 |
| Jan 12 2023 |
3504 |
388.55 |
| Jan 12 2023 |
5557 |
401.86 |
| Jan 12 2023 |
6776 |
379.84 |
| Jan 05 2023 |
3504 |
388.55 |
| Jan 05 2023 |
5557 |
401.86 |
| Jan 05 2023 |
6777 |
379.84 |
| Dec 29 2022 |
3504 |
388.55 |
| Dec 29 2022 |
5557 |
401.86 |
| Dec 29 2022 |
6777 |
379.84 |
| Dec 22 2022 |
3504 |
388.55 |
| Dec 22 2022 |
5557 |
401.86 |
| Dec 22 2022 |
6777 |
379.84 |
| Dec 15 2022 |
3492 |
388.55 |
| Dec 15 2022 |
5554 |
401.86 |
| Dec 15 2022 |
6774 |
379.84 |
| Dec 08 2022 |
3492 |
388.55 |
| Dec 08 2022 |
5552 |
401.86 |
| Dec 08 2022 |
6770 |
379.84 |
| Dec 01 2022 |
3492 |
388.55 |
| Dec 01 2022 |
5552 |
401.86 |
| Dec 01 2022 |
6770 |
379.84 |
| Nov 24 2022 |
3492 |
388.55 |
| Nov 24 2022 |
5552 |
401.86 |
| Nov 24 2022 |
6770 |
379.84 |
| Nov 17 2022 |
3483 |
388.55 |
| Nov 17 2022 |
5547 |
401.86 |
| Nov 17 2022 |
6772 |
379.84 |
| Nov 10 2022 |
3484 |
388.55 |
| Nov 10 2022 |
5547 |
401.86 |
| Nov 10 2022 |
6773 |
379.84 |
| Nov 03 2022 |
3483 |
388.55 |
| Nov 03 2022 |
5525 |
401.86 |
| Nov 03 2022 |
6764 |
379.84 |
| Oct 27 2022 |
3483 |
388.55 |
| Oct 27 2022 |
5517 |
401.86 |
| Oct 27 2022 |
6757 |
379.84 |
| Oct 20 2022 |
3487 |
388.55 |
| Oct 20 2022 |
5517 |
401.86 |
| Oct 20 2022 |
6762 |
379.84 |
| Oct 13 2022 |
3480 |
388.55 |
| Oct 13 2022 |
5517 |
401.86 |
| Oct 13 2022 |
6754 |
379.84 |
| Oct 06 2022 |
3480 |
388.55 |
| Oct 06 2022 |
5521 |
401.86 |
| Oct 06 2022 |
6753 |
379.84 |
| Sep 29 2022 |
3472 |
388.55 |
| Sep 29 2022 |
5536 |
401.86 |
| Sep 29 2022 |
6758 |
379.84 |
| Sep 22 2022 |
3454 |
388.55 |
| Sep 22 2022 |
5531 |
401.86 |
| Sep 22 2022 |
6748 |
379.84 |
| Sep 15 2022 |
3447 |
388.55 |
| Sep 15 2022 |
5527 |
401.86 |
| Sep 15 2022 |
6742 |
379.84 |
| Sep 08 2022 |
3453 |
388.55 |
| Sep 08 2022 |
5470 |
401.86 |
| Sep 08 2022 |
6709 |
379.84 |
| Sep 01 2022 |
3420 |
388.55 |
| Sep 01 2022 |
5387 |
401.86 |
| Sep 01 2022 |
6626 |
379.84 |
| Aug 25 2022 |
3397 |
388.55 |
| Aug 25 2022 |
5337 |
401.86 |
| Aug 25 2022 |
6577 |
379.84 |
| Aug 18 2022 |
3349 |
388.55 |
| Aug 18 2022 |
5306 |
401.86 |
| Aug 18 2022 |
6539 |
379.84 |
| Aug 11 2022 |
3329 |
388.55 |
| Aug 11 2022 |
5230 |
401.86 |
| Aug 11 2022 |
6510 |
379.84 |
| Aug 04 2022 |
3311 |
388.55 |
| Aug 04 2022 |
5218 |
401.86 |
| Aug 04 2022 |
6486 |
379.84 |
| Jul 28 2022 |
3273 |
388.55 |
| Jul 28 2022 |
5125 |
401.86 |
| Jul 28 2022 |
6397 |
379.84 |
| Jul 21 2022 |
3252 |
388.55 |
| Jul 21 2022 |
5038 |
401.86 |
| Jul 21 2022 |
6324 |
379.84 |
| Jul 14 2022 |
3244 |
388.55 |
| Jul 14 2022 |
5034 |
401.86 |
| Jul 14 2022 |
6308 |
379.84 |
| Jul 07 2022 |
3186 |
388.55 |
| Jul 07 2022 |
4988 |
401.86 |
| Jul 07 2022 |
6256 |
379.84 |
| Jun 30 2022 |
3134 |
395.28 |
| Jun 30 2022 |
4957 |
401.86 |
| Jun 30 2022 |
6554 |
385.92 |
| Jun 23 2022 |
3133 |
395.28 |
| Jun 23 2022 |
5123 |
408.05 |
| Jun 23 2022 |
6902 |
392.77 |
| Jun 16 2022 |
3099 |
395.28 |
| Jun 16 2022 |
4912 |
408.05 |
| Jun 16 2022 |
6739 |
392.77 |
| Jun 09 2022 |
3040 |
395.28 |
| Jun 09 2022 |
4852 |
408.05 |
| Jun 09 2022 |
6638 |
392.77 |
| Jun 02 2022 |
3037 |
396.38 |
| Jun 02 2022 |
2728 |
389 |
| Jun 02 2022 |
6474 |
392.69 |
| May 26 2022 |
3015 |
396.38 |
| May 26 2022 |
2708 |
389 |
| May 26 2022 |
6332 |
392.69 |
| May 19 2022 |
3019 |
396.38 |
| May 19 2022 |
2660 |
389 |
| May 19 2022 |
6152 |
392.69 |
| May 12 2022 |
3013 |
396.38 |
| May 12 2022 |
2654 |
389 |
| May 12 2022 |
6094 |
392.69 |
| May 05 2022 |
2885 |
396.38 |
| May 05 2022 |
2626 |
389 |
| May 05 2022 |
5928 |
392.69 |
| Apr 28 2022 |
3037 |
396.38 |
| Apr 28 2022 |
2625 |
389 |
| Apr 28 2022 |
5784 |
392.69 |
| Apr 21 2022 |
2839 |
396.38 |
| Apr 21 2022 |
2528 |
389 |
| Apr 21 2022 |
5558 |
392.69 |
| Apr 14 2022 |
2869 |
396.38 |
| Apr 14 2022 |
2512 |
389 |
| Apr 14 2022 |
5459 |
392.69 |
| Apr 07 2022 |
2886 |
396.38 |
| Apr 07 2022 |
2507 |
389 |
| Apr 07 2022 |
5379 |
392.69 |
| Mar 31 2022 |
2811 |
393.98 |
| Mar 31 2022 |
2510 |
389 |
| Mar 31 2022 |
5269 |
390.66 |
| Mar 24 2022 |
2765 |
393.98 |
| Mar 24 2022 |
2488 |
389 |
| Mar 24 2022 |
5121 |
390.66 |
| Mar 17 2022 |
2765 |
393.98 |
| Mar 17 2022 |
2474 |
389 |
| Mar 17 2022 |
5086 |
390.66 |
| Mar 10 2022 |
2786 |
393.98 |
| Mar 10 2022 |
2460 |
389 |
| Mar 10 2022 |
5007 |
390.66 |
| Mar 03 2022 |
2683 |
393.98 |
| Mar 03 2022 |
2443 |
389 |
| Mar 03 2022 |
5022 |
390.66 |
| Feb 24 2022 |
2414 |
389 |
| Feb 24 2022 |
3015 |
389 |
| Feb 17 2022 |
2368 |
389 |
| Feb 17 2022 |
2691 |
389 |
| Feb 10 2022 |
2362 |
389 |
| Feb 10 2022 |
2635 |
389 |
| Feb 03 2022 |
2338 |
389 |
| Feb 03 2022 |
2627 |
389 |
| Jan 27 2022 |
2322 |
389 |
| Jan 27 2022 |
2628 |
389 |
| Jan 20 2022 |
2312 |
389 |
| Jan 20 2022 |
2622 |
389 |
| Jan 13 2022 |
2297 |
389 |
| Jan 13 2022 |
2636 |
389 |
| Jan 06 2022 |
2298 |
389 |
| Jan 06 2022 |
2637 |
389 |
| Dec 30 2021 |
2302 |
389 |
| Dec 30 2021 |
2640 |
389 |
| Dec 23 2021 |
2302 |
389 |
| Dec 23 2021 |
2640 |
389 |
| Dec 16 2021 |
2302 |
389 |
| Dec 16 2021 |
2640 |
389 |
| Dec 09 2021 |
2302 |
389 |
| Dec 09 2021 |
2640 |
389 |
| Dec 02 2021 |
2302 |
389 |
| Dec 02 2021 |
2641 |
389 |
| Nov 25 2021 |
2302 |
389 |
| Nov 25 2021 |
2641 |
389 |
| Nov 18 2021 |
2303 |
389 |
| Nov 18 2021 |
2642 |
389 |
| Nov 11 2021 |
2303 |
389 |
| Nov 11 2021 |
2643 |
389 |
| Nov 04 2021 |
2303 |
389 |
| Nov 04 2021 |
2667 |
389 |
| Oct 28 2021 |
2304 |
389 |
| Oct 28 2021 |
2668 |
389 |
| Oct 21 2021 |
2304 |
389 |
| Oct 21 2021 |
2677 |
389 |
| Oct 14 2021 |
2304 |
389 |
| Oct 14 2021 |
2673 |
389 |
| Oct 07 2021 |
2301 |
389 |
| Oct 07 2021 |
2675 |
389 |
| Sep 30 2021 |
3154 |
417.5 |
| Sep 30 2021 |
3780 |
417.5 |
| Sep 23 2021 |
3100 |
417.5 |
| Sep 23 2021 |
3785 |
417.5 |
| Sep 16 2021 |
3080 |
417.5 |
| Sep 16 2021 |
3753 |
417.5 |
| Sep 09 2021 |
3045 |
417.5 |
| Sep 09 2021 |
3744 |
417.5 |
| Sep 02 2021 |
2977 |
417.5 |
| Sep 02 2021 |
3793 |
417.5 |
| Aug 26 2021 |
2982 |
417.5 |
| Aug 26 2021 |
3713 |
417.5 |
