| May 06 2024 |
3948 |
410.54 |
| May 06 2024 |
4767 |
426.99 |
| May 06 2024 |
6956 |
419.54 |
| May 01 2024 |
3950 |
410.54 |
| May 01 2024 |
4770 |
426.99 |
| May 01 2024 |
7071 |
419.54 |
| Apr 24 2024 |
4335 |
401.46 |
| Apr 24 2024 |
5908 |
392.42 |
| Apr 24 2024 |
9138 |
402.73 |
| Apr 17 2024 |
4544 |
401.46 |
| Apr 17 2024 |
5877 |
392.42 |
| Apr 17 2024 |
9313 |
402.73 |
| Apr 10 2024 |
4534 |
401.46 |
| Apr 10 2024 |
5872 |
392.42 |
| Apr 10 2024 |
9293 |
402.73 |
| Apr 03 2024 |
4567 |
401.46 |
| Apr 03 2024 |
5853 |
392.42 |
| Apr 03 2024 |
9293 |
402.73 |
| Mar 27 2024 |
4613 |
401.46 |
| Mar 27 2024 |
5850 |
392.42 |
| Mar 27 2024 |
9294 |
402.73 |
| Mar 21 2024 |
4672 |
401.46 |
| Mar 21 2024 |
5882 |
392.42 |
| Mar 21 2024 |
9329 |
402.73 |
| Mar 14 2024 |
4560 |
401.46 |
| Mar 14 2024 |
5848 |
392.42 |
| Mar 14 2024 |
9219 |
402.73 |
| Mar 07 2024 |
4577 |
401.46 |
| Mar 07 2024 |
5882 |
392.42 |
| Mar 07 2024 |
9249 |
402.73 |
| Feb 29 2024 |
4666 |
401.46 |
| Feb 29 2024 |
5891 |
392.42 |
| Feb 29 2024 |
9311 |
402.73 |
| Feb 22 2024 |
4646 |
401.46 |
| Feb 22 2024 |
5859 |
392.42 |
| Feb 22 2024 |
9267 |
402.73 |
| Feb 15 2024 |
4637 |
401.46 |
| Feb 15 2024 |
5868 |
392.42 |
| Feb 15 2024 |
9239 |
402.73 |
| Feb 08 2024 |
4610 |
401.46 |
| Feb 08 2024 |
5867 |
392.42 |
| Feb 08 2024 |
9193 |
402.73 |
| Feb 01 2024 |
4453 |
401.46 |
| Feb 01 2024 |
5912 |
392.42 |
| Feb 01 2024 |
9084 |
402.73 |
| Jan 25 2024 |
4434 |
401.46 |
| Jan 25 2024 |
5918 |
392.42 |
| Jan 25 2024 |
9069 |
402.73 |
| Jan 18 2024 |
4434 |
401.46 |
| Jan 18 2024 |
5917 |
392.42 |
| Jan 18 2024 |
9068 |
402.73 |
| Jan 11 2024 |
4434 |
401.46 |
| Jan 11 2024 |
5921 |
392.42 |
| Jan 11 2024 |
9070 |
402.73 |
| Jan 04 2024 |
4434 |
401.46 |
| Jan 04 2024 |
5921 |
392.42 |
| Jan 04 2024 |
9061 |
402.73 |
| Dec 28 2023 |
4434 |
401.46 |
| Dec 28 2023 |
5923 |
392.42 |
| Dec 28 2023 |
9057 |
402.73 |
| Dec 21 2023 |
4434 |
401.46 |
| Dec 21 2023 |
5923 |
392.42 |
| Dec 21 2023 |
9057 |
402.73 |
| Dec 14 2023 |
4434 |
401.46 |
| Dec 14 2023 |
5922 |
392.42 |
| Dec 14 2023 |
9055 |
402.73 |
| Dec 07 2023 |
4434 |
401.46 |
| Dec 07 2023 |
5922 |
392.42 |
| Dec 07 2023 |
9056 |
402.73 |
| Nov 30 2023 |
4420 |
401.46 |
| Nov 30 2023 |
5918 |
392.42 |
| Nov 30 2023 |
9056 |
402.73 |
| Nov 23 2023 |
4420 |
401.46 |
| Nov 23 2023 |
5918 |
392.42 |
| Nov 23 2023 |
9053 |
402.73 |
| Nov 16 2023 |
4420 |
401.46 |
| Nov 16 2023 |
5915 |
392.42 |
| Nov 16 2023 |
9049 |
402.73 |
| Nov 09 2023 |
4420 |
401.46 |
| Nov 09 2023 |
5911 |
392.42 |
| Nov 09 2023 |
9042 |
402.73 |
| Nov 02 2023 |
4420 |
401.46 |
| Nov 02 2023 |
5911 |
392.42 |
| Nov 02 2023 |
9042 |
402.73 |
| Oct 26 2023 |
4343 |
401.46 |
| Oct 26 2023 |
5935 |
392.42 |
| Oct 26 2023 |
9014 |
402.73 |
| Oct 19 2023 |
4360 |
401.46 |
| Oct 19 2023 |
5935 |
392.42 |
| Oct 19 2023 |
8979 |
402.73 |
| Oct 12 2023 |
4359 |
401.46 |
| Oct 12 2023 |
5939 |
392.42 |
| Oct 12 2023 |
8979 |
402.73 |
| Oct 05 2023 |
4356 |
401.46 |
| Oct 05 2023 |
5939 |
392.42 |
| Oct 05 2023 |
8856 |
402.73 |
| Sep 28 2023 |
4456 |
401.46 |
| Sep 28 2023 |
5938 |
392.42 |
| Sep 28 2023 |
8959 |
402.73 |
| Sep 21 2023 |
4447 |
401.46 |
| Sep 21 2023 |
5933 |
392.42 |
| Sep 21 2023 |
8953 |
402.73 |
| Sep 14 2023 |
4492 |
401.46 |
| Sep 14 2023 |
5948 |
392.42 |
| Sep 14 2023 |
8980 |
402.73 |
| Sep 07 2023 |
4513 |
401.46 |
| Sep 07 2023 |
5951 |
392.42 |
| Sep 07 2023 |
8999 |
402.73 |
| Aug 31 2023 |
4510 |
401.46 |
| Aug 31 2023 |
6005 |
392.42 |
| Aug 31 2023 |
9035 |
402.73 |
| Aug 24 2023 |
4534 |
401.46 |
| Aug 24 2023 |
5394 |
378.59 |
| Aug 24 2023 |
8950 |
402.73 |
| Aug 17 2023 |
4518 |
401.46 |
| Aug 17 2023 |
5414 |
378.59 |
| Aug 17 2023 |
8996 |
402.73 |
| Aug 10 2023 |
4536 |
401.46 |
| Aug 10 2023 |
5400 |
378.59 |
| Aug 10 2023 |
9034 |
402.73 |
| Aug 03 2023 |
4494 |
401.46 |
| Aug 03 2023 |
5374 |
378.59 |
| Aug 03 2023 |
9005 |
402.73 |
| Jul 27 2023 |
4514 |
401.46 |
| Jul 27 2023 |
5366 |
378.59 |
| Jul 27 2023 |
8991 |
402.73 |
| Jul 20 2023 |
4546 |
401.46 |
| Jul 20 2023 |
5399 |
378.59 |
| Jul 20 2023 |
8943 |
402.73 |
| Jul 13 2023 |
4532 |
401.46 |
| Jul 13 2023 |
4702 |
359.59 |
| Jul 13 2023 |
8233 |
390.88 |
| Jul 06 2023 |
4574 |
401.46 |
| Jul 06 2023 |
4711 |
359.59 |
| Jul 06 2023 |
8250 |
390.88 |
| Jun 29 2023 |
4556 |
401.46 |
| Jun 29 2023 |
4679 |
359.59 |
| Jun 29 2023 |
8215 |
390.88 |
| Jun 22 2023 |
4574 |
401.46 |
| Jun 22 2023 |
4673 |
359.59 |
| Jun 22 2023 |
7401 |
378.59 |
| Jun 15 2023 |
4712 |
406.02 |
| Jun 15 2023 |
4691 |
359.59 |
| Jun 15 2023 |
7427 |
378.59 |
| Jun 08 2023 |
4762 |
406.02 |
| Jun 08 2023 |
4700 |
359.59 |
| Jun 08 2023 |
7471 |
378.59 |
| Jun 01 2023 |
4989 |
410.57 |
| Jun 01 2023 |
4630 |
359.59 |
| Jun 01 2023 |
8251 |
390.22 |
| May 25 2023 |
4087 |
396.92 |
| May 25 2023 |
4604 |
359.59 |
| May 25 2023 |
5923 |
352.93 |
| May 18 2023 |
4079 |
396.92 |
| May 18 2023 |
4572 |
359.59 |
| May 18 2023 |
5890 |
352.93 |
| May 11 2023 |
4106 |
396.92 |
| May 11 2023 |
4545 |
359.59 |
| May 11 2023 |
5849 |
352.93 |
| May 04 2023 |
4050 |
396.92 |
| May 04 2023 |
4496 |
359.59 |
| May 04 2023 |
5733 |
352.93 |
| Apr 27 2023 |
3991 |
396.92 |
| Apr 27 2023 |
4474 |
359.59 |
| Apr 27 2023 |
5681 |
352.93 |
| Apr 20 2023 |
3864 |
396.92 |
| Apr 20 2023 |
4431 |
359.59 |
| Apr 20 2023 |
5632 |
352.93 |
| Apr 13 2023 |
2117 |
356.18 |
| Apr 13 2023 |
4449 |
360.95 |
| Apr 13 2023 |
5630 |
353.2 |
| Apr 06 2023 |
2081 |
356.18 |
| Apr 06 2023 |
4450 |
360.95 |
| Apr 06 2023 |
5615 |
353.2 |
| Mar 30 2023 |
2033 |
356.18 |
| Mar 30 2023 |
4438 |
360.95 |
| Mar 30 2023 |
5615 |
353.2 |
| Mar 23 2023 |
2065 |
356.18 |
| Mar 23 2023 |
4389 |
360.95 |
| Mar 23 2023 |
5573 |
353.2 |
| Mar 16 2023 |
2053 |
356.18 |
| Mar 16 2023 |
4364 |
360.95 |
| Mar 16 2023 |
5531 |
353.2 |
| Mar 09 2023 |
2042 |
356.18 |
| Mar 09 2023 |
4346 |
360.95 |
| Mar 09 2023 |
5501 |
353.2 |
| Mar 02 2023 |
2039 |
356.18 |
| Mar 02 2023 |
4306 |
360.95 |
| Mar 02 2023 |
5455 |
353.2 |
| Feb 23 2023 |
2036 |
356.18 |
| Feb 23 2023 |
4300 |
360.95 |
| Feb 23 2023 |
5451 |
353.2 |
| Feb 16 2023 |
2022 |
356.18 |
| Feb 16 2023 |
4259 |
360.95 |
| Feb 16 2023 |
5400 |
353.2 |
| Feb 09 2023 |
1945 |
356.18 |
| Feb 09 2023 |
4245 |
360.95 |
| Feb 09 2023 |
5393 |
353.2 |
| Feb 02 2023 |
1922 |
356.18 |
| Feb 02 2023 |
4222 |
360.95 |
| Feb 02 2023 |
5379 |
353.2 |
| Jan 26 2023 |
1906 |
356.18 |
| Jan 26 2023 |
4196 |
360.95 |
| Jan 26 2023 |
5371 |
353.2 |
| Jan 19 2023 |
1906 |
356.18 |
| Jan 19 2023 |
4178 |
360.95 |
| Jan 19 2023 |
5365 |
353.2 |
| Jan 12 2023 |
1906 |
356.18 |
| Jan 12 2023 |
4175 |
360.95 |
| Jan 12 2023 |
5362 |
353.2 |
| Jan 05 2023 |
1906 |
356.18 |
| Jan 05 2023 |
4175 |
360.95 |
| Jan 05 2023 |
5362 |
353.2 |
| Dec 29 2022 |
1906 |
356.18 |
| Dec 29 2022 |
4175 |
360.95 |
| Dec 29 2022 |
5362 |
353.2 |
| Dec 22 2022 |
1906 |
356.18 |
| Dec 22 2022 |
4175 |
360.95 |
| Dec 22 2022 |
5362 |
353.2 |
| Dec 15 2022 |
1908 |
356.18 |
| Dec 15 2022 |
4175 |
360.95 |
| Dec 15 2022 |
5364 |
353.2 |
| Dec 08 2022 |
1908 |
356.18 |
| Dec 08 2022 |
4169 |
360.95 |
| Dec 08 2022 |
5358 |
353.2 |
| Dec 01 2022 |
1908 |
356.18 |
| Dec 01 2022 |
4169 |
360.95 |
| Dec 01 2022 |
5358 |
353.2 |
| Nov 24 2022 |
1908 |
356.18 |
| Nov 24 2022 |
4169 |
360.95 |
| Nov 24 2022 |
5358 |
353.2 |
| Nov 17 2022 |
1907 |
356.18 |
| Nov 17 2022 |
4168 |
360.95 |
| Nov 17 2022 |
5353 |
353.2 |
| Nov 10 2022 |
1907 |
356.18 |
| Nov 10 2022 |
4168 |
360.95 |
| Nov 10 2022 |
5354 |
353.2 |
| Nov 03 2022 |
1907 |
356.18 |
| Nov 03 2022 |
4152 |
360.95 |
| Nov 03 2022 |
5341 |
353.2 |
| Oct 27 2022 |
1907 |
356.18 |
| Oct 27 2022 |
4147 |
360.95 |
| Oct 27 2022 |
5336 |
353.2 |
| Oct 20 2022 |
1909 |
356.18 |
| Oct 20 2022 |
4147 |
360.95 |
| Oct 20 2022 |
5338 |
353.2 |
| Oct 13 2022 |
1887 |
356.18 |
| Oct 13 2022 |
4147 |
360.95 |
| Oct 13 2022 |
5334 |
353.2 |
| Oct 06 2022 |
1864 |
356.18 |
| Oct 06 2022 |
4149 |
360.95 |
| Oct 06 2022 |
5335 |
353.2 |
| Sep 29 2022 |
1843 |
356.18 |
| Sep 29 2022 |
4157 |
360.95 |
| Sep 29 2022 |
5335 |
353.2 |
| Sep 22 2022 |
1834 |
356.18 |
| Sep 22 2022 |
4149 |
360.95 |
| Sep 22 2022 |
5329 |
353.2 |
| Sep 15 2022 |
1829 |
356.18 |
| Sep 15 2022 |
4142 |
360.95 |
| Sep 15 2022 |
5322 |
353.2 |
| Sep 08 2022 |
1836 |
356.18 |
| Sep 08 2022 |
4101 |
360.95 |
| Sep 08 2022 |
5298 |
353.2 |
| Sep 01 2022 |
1821 |
356.18 |
| Sep 01 2022 |
4046 |
360.95 |
| Sep 01 2022 |
5237 |
353.2 |
| Aug 25 2022 |
1818 |
356.18 |
| Aug 25 2022 |
4058 |
363.04 |
| Aug 25 2022 |
5239 |
354.29 |
| Aug 18 2022 |
1829 |
356.18 |
| Aug 18 2022 |
4034 |
363.04 |
| Aug 18 2022 |
5209 |
354.29 |
| Aug 11 2022 |
1827 |
356.18 |
| Aug 11 2022 |
3979 |
363.04 |
| Aug 11 2022 |
5186 |
354.29 |
| Aug 04 2022 |
1809 |
356.18 |
| Aug 04 2022 |
3978 |
363.04 |
| Aug 04 2022 |
5164 |
354.29 |
| Jul 28 2022 |
1814 |
356.18 |
| Jul 28 2022 |
3911 |
363.04 |
| Jul 28 2022 |
5100 |
354.29 |
| Jul 21 2022 |
1786 |
356.18 |
| Jul 21 2022 |
3845 |
363.04 |
| Jul 21 2022 |
5038 |
354.29 |
| Jul 14 2022 |
1780 |
356.18 |
| Jul 14 2022 |
4235 |
376.74 |
| Jul 14 2022 |
5403 |
362.48 |
| Jul 07 2022 |
1773 |
356.18 |
| Jul 07 2022 |
4191 |
376.74 |
| Jul 07 2022 |
5348 |
362.48 |
| Jun 30 2022 |
1769 |
356.18 |
| Jun 30 2022 |
4162 |
376.74 |
| Jun 30 2022 |
5327 |
362.48 |
| Jun 23 2022 |
1768 |
356.18 |
| Jun 23 2022 |
4135 |
376.74 |
| Jun 23 2022 |
5306 |
362.48 |
| Jun 16 2022 |
1761 |
356.18 |
| Jun 16 2022 |
3965 |
376.74 |
| Jun 16 2022 |
5181 |
362.48 |
| Jun 09 2022 |
1720 |
356.18 |
| Jun 09 2022 |
3933 |
376.74 |
| Jun 09 2022 |
5101 |
362.48 |
| Jun 02 2022 |
1675 |
356.18 |
| Jun 02 2022 |
3792 |
376.74 |
| Jun 02 2022 |
4971 |
362.48 |
| May 26 2022 |
1656 |
356.18 |
| May 26 2022 |
3736 |
376.74 |
| May 26 2022 |
4852 |
362.48 |
| May 19 2022 |
4848 |
422.21 |
| May 19 2022 |
7467 |
422.21 |
| May 12 2022 |
5042 |
432.24 |
| May 12 2022 |
7841 |
432.24 |
| May 05 2022 |
4892 |
432.24 |
| May 05 2022 |
7629 |
432.24 |
| Apr 28 2022 |
4665 |
427.8 |
| Apr 28 2022 |
7271 |
427.8 |
| Apr 21 2022 |
4688 |
438.75 |
| Apr 21 2022 |
7424 |
438.75 |
| Apr 14 2022 |
4623 |
438.75 |
| Apr 14 2022 |
7290 |
438.75 |
| Apr 07 2022 |
4560 |
438.75 |
| Apr 07 2022 |
7177 |
438.75 |
| Mar 31 2022 |
4538 |
438.75 |
| Mar 31 2022 |
7142 |
438.75 |
| Mar 24 2022 |
4428 |
438.75 |
| Mar 24 2022 |
6956 |
438.75 |
| Mar 17 2022 |
4367 |
438.75 |
| Mar 17 2022 |
6892 |
438.75 |
| Mar 10 2022 |
4352 |
438.75 |
| Mar 10 2022 |
6792 |
438.75 |
| Mar 03 2022 |
4371 |
438.75 |
| Mar 03 2022 |
6884 |
438.75 |
| Feb 24 2022 |
4354 |
438.75 |
| Feb 24 2022 |
6801 |
438.75 |
| Feb 17 2022 |
4094 |
438.75 |
| Feb 17 2022 |
6416 |
438.75 |
| Feb 10 2022 |
4156 |
438.75 |
| Feb 10 2022 |
6609 |
438.75 |
| Feb 03 2022 |
4231 |
438.75 |
| Feb 03 2022 |
6690 |
438.75 |
| Jan 27 2022 |
4274 |
438.75 |
| Jan 27 2022 |
6740 |
438.75 |
| Jan 20 2022 |
4313 |
438.75 |
| Jan 20 2022 |
6792 |
438.75 |
| Jan 13 2022 |
4368 |
438.75 |
| Jan 13 2022 |
6816 |
438.75 |
| Jan 06 2022 |
4368 |
438.75 |
| Jan 06 2022 |
6816 |
438.75 |
| Dec 30 2021 |
4374 |
438.75 |
| Dec 30 2021 |
6821 |
438.75 |
| Dec 23 2021 |
4374 |
438.75 |
| Dec 23 2021 |
6821 |
438.75 |
| Dec 16 2021 |
4374 |
438.75 |
| Dec 16 2021 |
6821 |
438.75 |
| Dec 09 2021 |
4374 |
438.75 |
| Dec 09 2021 |
6821 |
438.75 |
| Dec 02 2021 |
4380 |
438.75 |
| Dec 02 2021 |
6823 |
438.75 |
| Nov 25 2021 |
4380 |
438.75 |
| Nov 25 2021 |
6823 |
438.75 |
| Nov 18 2021 |
4380 |
438.75 |
| Nov 18 2021 |
6823 |
438.75 |
| Nov 11 2021 |
4380 |
438.75 |
| Nov 11 2021 |
6823 |
438.75 |
| Nov 04 2021 |
4380 |
438.75 |
| Nov 04 2021 |
6840 |
438.75 |
| Oct 28 2021 |
4380 |
438.75 |
| Oct 28 2021 |
6840 |
438.75 |
| Oct 21 2021 |
4380 |
438.75 |
| Oct 21 2021 |
6840 |
438.75 |
| Oct 14 2021 |
4380 |
438.75 |
| Oct 14 2021 |
6854 |
438.75 |
| Oct 07 2021 |
4384 |
438.75 |
| Oct 07 2021 |
6857 |
438.75 |
| Sep 30 2021 |
4334 |
438.75 |
| Sep 30 2021 |
6803 |
438.75 |
| Sep 23 2021 |
4217 |
438.75 |
| Sep 23 2021 |
6687 |
438.75 |
| Sep 16 2021 |
3862 |
438.75 |
| Sep 16 2021 |
4767 |
438.75 |
| Sep 09 2021 |
3823 |
438.75 |
| Sep 09 2021 |
4776 |
438.75 |
| Sep 02 2021 |
3753 |
438.75 |
| Sep 02 2021 |
4866 |
438.75 |
| Aug 26 2021 |
3755 |
438.75 |
| Aug 26 2021 |
4783 |
438.75 |
| Aug 19 2021 |
3794 |
438.75 |
| Aug 19 2021 |
4853 |
438.75 |
| Aug 12 2021 |
3781 |
438.75 |
| Aug 12 2021 |
4867 |
438.75 |
| Aug 05 2021 |
3775 |
438.75 |
| Aug 05 2021 |
4842 |
438.75 |
| Jul 29 2021 |
3732 |
438.75 |
| Jul 29 2021 |
4901 |
438.75 |
