| May 03 2024 |
944 |
611.05 |
| May 03 2024 |
689 |
514.65 |
| May 03 2024 |
1105 |
531.93 |
| May 01 2024 |
956 |
611.05 |
| May 01 2024 |
689 |
514.65 |
| May 01 2024 |
1110 |
531.93 |
| Apr 24 2024 |
1222 |
613.11 |
| Apr 24 2024 |
988 |
505.55 |
| Apr 24 2024 |
1459 |
514.65 |
| Apr 17 2024 |
1242 |
613.11 |
| Apr 17 2024 |
975 |
505.55 |
| Apr 17 2024 |
1536 |
514.65 |
| Apr 10 2024 |
1264 |
613.11 |
| Apr 10 2024 |
971 |
505.55 |
| Apr 10 2024 |
1534 |
514.65 |
| Apr 03 2024 |
1237 |
613.11 |
| Apr 03 2024 |
976 |
505.55 |
| Apr 03 2024 |
1541 |
514.65 |
| Mar 27 2024 |
1264 |
613.11 |
| Mar 27 2024 |
952 |
500.57 |
| Mar 27 2024 |
1477 |
505.55 |
| Mar 21 2024 |
1248 |
613.11 |
| Mar 21 2024 |
959 |
500.57 |
| Mar 21 2024 |
1475 |
505.55 |
| Mar 14 2024 |
1250 |
613.11 |
| Mar 14 2024 |
958 |
500.57 |
| Mar 14 2024 |
1448 |
505.55 |
| Mar 07 2024 |
1250 |
613.11 |
| Mar 07 2024 |
960 |
500.57 |
| Mar 07 2024 |
1455 |
505.55 |
| Feb 29 2024 |
1240 |
613.11 |
| Feb 29 2024 |
958 |
500.57 |
| Feb 29 2024 |
1463 |
505.55 |
| Feb 22 2024 |
1246 |
613.11 |
| Feb 22 2024 |
951 |
500.57 |
| Feb 22 2024 |
1453 |
505.55 |
| Feb 15 2024 |
1237 |
613.11 |
| Feb 15 2024 |
951 |
500.57 |
| Feb 15 2024 |
1437 |
505.55 |
| Feb 08 2024 |
1219 |
613.11 |
| Feb 08 2024 |
950 |
500.57 |
| Feb 08 2024 |
1367 |
505.55 |
| Feb 01 2024 |
1217 |
613.11 |
| Feb 01 2024 |
955 |
500.57 |
| Feb 01 2024 |
1367 |
505.55 |
| Jan 25 2024 |
1207 |
613.11 |
| Jan 25 2024 |
956 |
500.57 |
| Jan 25 2024 |
1364 |
505.55 |
| Jan 18 2024 |
1207 |
613.11 |
| Jan 18 2024 |
957 |
500.57 |
| Jan 18 2024 |
1363 |
505.55 |
| Jan 11 2024 |
1207 |
613.11 |
| Jan 11 2024 |
956 |
500.57 |
| Jan 11 2024 |
1363 |
505.55 |
| Jan 04 2024 |
1207 |
613.11 |
| Jan 04 2024 |
957 |
500.57 |
| Jan 04 2024 |
1362 |
505.55 |
| Dec 28 2023 |
1207 |
613.11 |
| Dec 28 2023 |
957 |
500.57 |
| Dec 28 2023 |
1362 |
505.55 |
| Dec 21 2023 |
1207 |
613.11 |
| Dec 21 2023 |
957 |
500.57 |
| Dec 21 2023 |
1362 |
505.55 |
| Dec 14 2023 |
1207 |
613.11 |
| Dec 14 2023 |
957 |
500.57 |
| Dec 14 2023 |
1362 |
505.55 |
| Dec 07 2023 |
1207 |
613.11 |
| Dec 07 2023 |
957 |
500.57 |
| Dec 07 2023 |
1362 |
505.55 |
| Nov 30 2023 |
1209 |
613.11 |
| Nov 30 2023 |
958 |
500.57 |
| Nov 30 2023 |
1362 |
505.55 |
| Nov 23 2023 |
1191 |
613.11 |
| Nov 23 2023 |
958 |
500.57 |
| Nov 23 2023 |
1359 |
505.55 |
| Nov 16 2023 |
1189 |
613.11 |
| Nov 16 2023 |
958 |
500.57 |
| Nov 16 2023 |
1358 |
505.55 |
| Nov 09 2023 |
1193 |
613.11 |
| Nov 09 2023 |
962 |
500.57 |
| Nov 09 2023 |
1358 |
505.55 |
| Nov 02 2023 |
1189 |
613.11 |
| Nov 02 2023 |
962 |
500.57 |
| Nov 02 2023 |
1358 |
505.55 |
| Oct 26 2023 |
1186 |
613.11 |
| Oct 26 2023 |
964 |
500.57 |
| Oct 26 2023 |
1354 |
505.55 |
| Oct 19 2023 |
1191 |
613.11 |
| Oct 19 2023 |
964 |
500.57 |
| Oct 19 2023 |
1316 |
505.55 |
| Oct 12 2023 |
1172 |
613.11 |
| Oct 12 2023 |
963 |
500.57 |
| Oct 12 2023 |
1311 |
505.55 |
| Oct 05 2023 |
1168 |
613.11 |
| Oct 05 2023 |
963 |
500.57 |
| Oct 05 2023 |
1313 |
505.55 |
| Sep 28 2023 |
1163 |
613.11 |
| Sep 28 2023 |
963 |
500.57 |
| Sep 28 2023 |
1314 |
505.55 |
| Sep 21 2023 |
1161 |
613.11 |
| Sep 21 2023 |
961 |
500.57 |
| Sep 21 2023 |
1312 |
505.55 |
| Sep 14 2023 |
1163 |
613.11 |
| Sep 14 2023 |
960 |
500.57 |
| Sep 14 2023 |
1311 |
505.55 |
| Sep 07 2023 |
1168 |
613.11 |
| Sep 07 2023 |
977 |
503.28 |
| Sep 07 2023 |
1296 |
503.28 |
| Aug 31 2023 |
1141 |
613.11 |
| Aug 31 2023 |
988 |
503.28 |
| Aug 31 2023 |
1285 |
503.28 |
| Aug 24 2023 |
1154 |
613.11 |
| Aug 24 2023 |
980 |
503.28 |
| Aug 24 2023 |
1268 |
503.28 |
| Aug 17 2023 |
1154 |
613.11 |
| Aug 17 2023 |
997 |
503.28 |
| Aug 17 2023 |
1279 |
503.28 |
| Aug 10 2023 |
1156 |
613.11 |
| Aug 10 2023 |
995 |
503.28 |
| Aug 10 2023 |
1281 |
503.28 |
| Aug 03 2023 |
1169 |
613.11 |
| Aug 03 2023 |
1001 |
503.28 |
| Aug 03 2023 |
1278 |
503.28 |
| Jul 27 2023 |
1179 |
613.11 |
| Jul 27 2023 |
1108 |
526.28 |
| Jul 27 2023 |
1462 |
526.28 |
| Jul 20 2023 |
1192 |
613.11 |
| Jul 20 2023 |
1203 |
548.17 |
| Jul 20 2023 |
1613 |
548.17 |
| Jul 13 2023 |
1192 |
613.11 |
| Jul 13 2023 |
1296 |
564.18 |
| Jul 13 2023 |
1736 |
564.18 |
| Jul 06 2023 |
1194 |
613.11 |
| Jul 06 2023 |
1305 |
564.18 |
| Jul 06 2023 |
1742 |
564.18 |
| Jun 29 2023 |
1201 |
613.11 |
| Jun 29 2023 |
1299 |
564.18 |
| Jun 29 2023 |
1741 |
564.18 |
| Jun 22 2023 |
1199 |
613.11 |
| Jun 22 2023 |
1308 |
564.18 |
| Jun 22 2023 |
1751 |
564.18 |
| Jun 15 2023 |
1128 |
613.11 |
| Jun 15 2023 |
1314 |
564.18 |
| Jun 15 2023 |
1757 |
564.18 |
| Jun 08 2023 |
1127 |
613.11 |
| Jun 08 2023 |
1349 |
574.53 |
| Jun 08 2023 |
1819 |
574.53 |
| Jun 01 2023 |
998 |
612.42 |
| Jun 01 2023 |
1323 |
574.53 |
| Jun 01 2023 |
1822 |
574.53 |
| May 25 2023 |
1144 |
615.17 |
| May 25 2023 |
1379 |
590.08 |
| May 25 2023 |
1897 |
590.08 |
| May 18 2023 |
1164 |
615.17 |
| May 18 2023 |
1371 |
590.08 |
| May 18 2023 |
1892 |
590.08 |
| May 11 2023 |
1170 |
615.17 |
| May 11 2023 |
1350 |
590.08 |
| May 11 2023 |
1873 |
590.08 |
| May 04 2023 |
1152 |
615.17 |
| May 04 2023 |
1321 |
590.08 |
| May 04 2023 |
1836 |
590.08 |
| Apr 27 2023 |
1138 |
615.17 |
| Apr 27 2023 |
1326 |
599.16 |
| Apr 27 2023 |
1852 |
599.16 |
| Apr 20 2023 |
1131 |
615.17 |
| Apr 20 2023 |
1319 |
605.26 |
| Apr 20 2023 |
1868 |
605.26 |
| Apr 13 2023 |
1314 |
605.26 |
| Apr 13 2023 |
1872 |
605.26 |
| Apr 06 2023 |
1312 |
605.26 |
| Apr 06 2023 |
1872 |
605.26 |
| Mar 30 2023 |
1310 |
605.26 |
| Mar 30 2023 |
1866 |
605.26 |
| Mar 23 2023 |
1290 |
605.26 |
| Mar 23 2023 |
1846 |
605.26 |
| Mar 16 2023 |
1282 |
605.26 |
| Mar 16 2023 |
1836 |
605.26 |
| Mar 09 2023 |
1279 |
605.26 |
| Mar 09 2023 |
1808 |
605.26 |
| Mar 02 2023 |
1274 |
605.26 |
| Mar 02 2023 |
1790 |
605.26 |
| Feb 23 2023 |
1273 |
605.26 |
| Feb 23 2023 |
1792 |
605.26 |
| Feb 16 2023 |
1262 |
605.26 |
| Feb 16 2023 |
1768 |
605.26 |
| Feb 09 2023 |
1257 |
605.26 |
| Feb 09 2023 |
1765 |
605.26 |
| Feb 02 2023 |
1249 |
605.26 |
| Feb 02 2023 |
1761 |
605.26 |
| Jan 26 2023 |
1244 |
605.26 |
| Jan 26 2023 |
1760 |
605.26 |
| Jan 19 2023 |
1242 |
605.26 |
| Jan 19 2023 |
1756 |
605.26 |
| Jan 12 2023 |
1242 |
605.26 |
| Jan 12 2023 |
1756 |
605.26 |
| Jan 05 2023 |
1242 |
605.26 |
| Jan 05 2023 |
1756 |
605.26 |
| Dec 29 2022 |
1242 |
605.26 |
| Dec 29 2022 |
1756 |
605.26 |
| Dec 22 2022 |
1242 |
605.26 |
| Dec 22 2022 |
1756 |
605.26 |
| Dec 15 2022 |
1238 |
605.26 |
| Dec 15 2022 |
1751 |
605.26 |
| Dec 08 2022 |
1238 |
605.26 |
| Dec 08 2022 |
1749 |
605.26 |
| Dec 01 2022 |
1238 |
605.26 |
| Dec 01 2022 |
1749 |
605.26 |
| Nov 24 2022 |
1238 |
605.26 |
| Nov 24 2022 |
1749 |
605.26 |
| Nov 17 2022 |
1235 |
605.26 |
| Nov 17 2022 |
1742 |
605.26 |
| Nov 10 2022 |
1235 |
605.26 |
| Nov 10 2022 |
1742 |
605.26 |
| Nov 03 2022 |
1233 |
605.26 |
| Nov 03 2022 |
1740 |
605.26 |
| Oct 27 2022 |
1231 |
605.26 |
| Oct 27 2022 |
1737 |
605.26 |
| Oct 20 2022 |
1230 |
605.26 |
| Oct 20 2022 |
1737 |
605.26 |
| Oct 13 2022 |
1230 |
605.26 |
| Oct 13 2022 |
1741 |
605.26 |
| Oct 06 2022 |
1230 |
605.26 |
| Oct 06 2022 |
1741 |
605.26 |
| Sep 29 2022 |
1230 |
605.26 |
| Sep 29 2022 |
1741 |
605.26 |
| Sep 22 2022 |
1226 |
605.26 |
| Sep 22 2022 |
1738 |
605.26 |
| Sep 15 2022 |
1226 |
605.26 |
| Sep 15 2022 |
1737 |
605.26 |
| Sep 08 2022 |
1209 |
605.26 |
| Sep 08 2022 |
1724 |
605.26 |
| Sep 01 2022 |
1220 |
616.05 |
| Sep 01 2022 |
1754 |
616.05 |
| Aug 25 2022 |
1200 |
610.95 |
| Aug 25 2022 |
1807 |
632.9 |
| Aug 18 2022 |
1199 |
610.95 |
| Aug 18 2022 |
1801 |
632.9 |
| Aug 11 2022 |
1195 |
610.95 |
| Aug 11 2022 |
1795 |
632.9 |
| Aug 04 2022 |
1188 |
610.95 |
| Aug 04 2022 |
1789 |
632.9 |
| Jul 28 2022 |
1161 |
610.95 |
| Jul 28 2022 |
1766 |
632.9 |
| Jul 21 2022 |
1124 |
610.95 |
| Jul 21 2022 |
1729 |
632.9 |
| Jul 14 2022 |
955 |
611.34 |
| Jul 14 2022 |
1746 |
640.48 |
| Jul 07 2022 |
941 |
611.88 |
| Jul 07 2022 |
1653 |
655.31 |
| Jun 30 2022 |
941 |
611.88 |
| Jun 30 2022 |
1653 |
655.31 |
| Jun 23 2022 |
961 |
611.88 |
| Jun 23 2022 |
1670 |
655.31 |
| Jun 16 2022 |
968 |
611.88 |
| Jun 16 2022 |
1663 |
655.31 |
| Jun 09 2022 |
955 |
611.88 |
| Jun 09 2022 |
1666 |
655.31 |
| Jun 02 2022 |
938 |
611.88 |
| Jun 02 2022 |
1675 |
655.31 |
| May 26 2022 |
933 |
611.88 |
| May 26 2022 |
1673 |
655.31 |
| May 19 2022 |
908 |
611.88 |
| May 19 2022 |
1643 |
655.31 |
| May 12 2022 |
890 |
611.88 |
| May 12 2022 |
1615 |
655.31 |
| May 05 2022 |
880 |
611.88 |
| May 05 2022 |
1535 |
655.31 |
| Apr 28 2022 |
848 |
611.88 |
| Apr 28 2022 |
1569 |
655.31 |
| Apr 21 2022 |
835 |
611.88 |
| Apr 21 2022 |
1470 |
655.31 |
| Apr 14 2022 |
825 |
611.88 |
| Apr 14 2022 |
1457 |
655.31 |
| Apr 07 2022 |
819 |
611.88 |
| Apr 07 2022 |
1451 |
655.31 |
| Mar 31 2022 |
817 |
611.88 |
| Mar 31 2022 |
1443 |
655.31 |
| Mar 24 2022 |
811 |
611.88 |
| Mar 24 2022 |
1158 |
611.88 |
| Mar 17 2022 |
792 |
611.88 |
| Mar 17 2022 |
1139 |
611.88 |
| Mar 10 2022 |
798 |
611.88 |
| Mar 10 2022 |
1147 |
611.88 |
| Mar 03 2022 |
828 |
611.88 |
| Mar 03 2022 |
1194 |
611.88 |
| Feb 24 2022 |
813 |
611.88 |
| Feb 24 2022 |
1187 |
611.88 |
| Feb 17 2022 |
800 |
611.88 |
| Feb 17 2022 |
1056 |
611.88 |
| Feb 10 2022 |
844 |
611.88 |
| Feb 10 2022 |
1139 |
611.88 |
| Feb 03 2022 |
848 |
611.88 |
| Feb 03 2022 |
1164 |
611.88 |
| Jan 27 2022 |
859 |
611.88 |
| Jan 27 2022 |
1177 |
611.88 |
| Jan 20 2022 |
866 |
611.88 |
| Jan 20 2022 |
1186 |
611.88 |
| Jan 13 2022 |
861 |
611.88 |
| Jan 13 2022 |
1191 |
611.88 |
| Jan 06 2022 |
861 |
611.88 |
| Jan 06 2022 |
1191 |
611.88 |
| Dec 30 2021 |
861 |
611.88 |
| Dec 30 2021 |
1218 |
611.88 |
| Dec 23 2021 |
861 |
611.88 |
| Dec 23 2021 |
1218 |
611.88 |
| Dec 16 2021 |
861 |
611.88 |
| Dec 16 2021 |
1218 |
611.88 |
| Dec 09 2021 |
861 |
611.88 |
| Dec 09 2021 |
1218 |
611.88 |
| Dec 02 2021 |
861 |
611.88 |
| Dec 02 2021 |
1218 |
611.88 |
| Nov 25 2021 |
861 |
611.88 |
| Nov 25 2021 |
1218 |
611.88 |
| Nov 18 2021 |
861 |
611.88 |
| Nov 18 2021 |
1218 |
611.88 |
| Nov 11 2021 |
863 |
611.88 |
| Nov 11 2021 |
1220 |
611.88 |
| Nov 04 2021 |
863 |
611.88 |
| Nov 04 2021 |
1233 |
611.88 |
| Oct 28 2021 |
864 |
611.88 |
| Oct 28 2021 |
1234 |
611.88 |
| Oct 21 2021 |
865 |
611.88 |
| Oct 21 2021 |
1234 |
611.88 |
| Oct 14 2021 |
863 |
611.88 |
| Oct 14 2021 |
1236 |
611.88 |
| Oct 07 2021 |
869 |
611.88 |
| Oct 07 2021 |
1241 |
611.88 |
| Sep 30 2021 |
864 |
611.88 |
| Sep 30 2021 |
1236 |
611.88 |
| Sep 23 2021 |
854 |
611.88 |
| Sep 23 2021 |
1217 |
611.88 |
| Sep 16 2021 |
842 |
611.88 |
| Sep 16 2021 |
1202 |
611.88 |
| Sep 09 2021 |
839 |
611.88 |
| Sep 09 2021 |
1225 |
611.88 |
| Sep 02 2021 |
783 |
611.88 |
| Sep 02 2021 |
1193 |
611.88 |
| Aug 26 2021 |
815 |
611.88 |
| Aug 26 2021 |
1174 |
611.88 |
| Aug 19 2021 |
807 |
611.88 |
| Aug 19 2021 |
1170 |
611.88 |
| Aug 12 2021 |
807 |
611.88 |
| Aug 12 2021 |
1198 |
611.88 |
| Aug 05 2021 |
842 |
611.88 |
| Aug 05 2021 |
1207 |
611.88 |
| Jul 29 2021 |
862 |
611.88 |
| Jul 29 2021 |
1220 |
611.88 |
