| May 27 2015 |
9747 |
395.2 |
| May 27 2015 |
14647 |
395.2 |
| May 20 2015 |
9843 |
395.2 |
| May 20 2015 |
14686 |
395.2 |
| May 13 2015 |
9922 |
395.2 |
| May 13 2015 |
14743 |
395.2 |
| May 06 2015 |
9845 |
395.2 |
| May 06 2015 |
14462 |
395.2 |
| Apr 29 2015 |
9961 |
395.2 |
| Apr 29 2015 |
14682 |
395.2 |
| Apr 22 2015 |
10017 |
395.2 |
| Apr 22 2015 |
14738 |
395.2 |
| Apr 15 2015 |
9918 |
395.2 |
| Apr 15 2015 |
14711 |
395.2 |
| Apr 08 2015 |
9905 |
395.2 |
| Apr 08 2015 |
14739 |
395.2 |
| Apr 01 2015 |
10001 |
395.2 |
| Apr 01 2015 |
15000 |
395.2 |
| Mar 25 2015 |
9631 |
395.2 |
| Mar 25 2015 |
14583 |
395.2 |
| Mar 18 2015 |
9394 |
395.2 |
| Mar 18 2015 |
14314 |
395.2 |
| Mar 11 2015 |
9613 |
395.2 |
| Mar 11 2015 |
14761 |
395.2 |
| Mar 04 2015 |
9757 |
395.2 |
| Mar 04 2015 |
14921 |
395.2 |
| Feb 25 2015 |
9785 |
395.2 |
| Feb 25 2015 |
14937 |
395.2 |
| Feb 18 2015 |
9865 |
395.2 |
| Feb 18 2015 |
15006 |
395.2 |
| Feb 11 2015 |
9899 |
395.2 |
| Feb 11 2015 |
15026 |
395.2 |
| Feb 04 2015 |
9934 |
395.2 |
| Feb 04 2015 |
15034 |
395.2 |
| Jan 28 2015 |
9919 |
395.2 |
| Jan 28 2015 |
15040 |
395.2 |
| Jan 21 2015 |
9933 |
395.2 |
| Jan 21 2015 |
15063 |
395.2 |
| Jan 14 2015 |
9939 |
395.2 |
| Jan 14 2015 |
15075 |
395.2 |
| Jan 07 2015 |
9939 |
395.2 |
| Jan 07 2015 |
15055 |
395.2 |
| Dec 31 2014 |
9939 |
395.2 |
| Dec 31 2014 |
15058 |
395.2 |
| Dec 24 2014 |
9939 |
395.2 |
| Dec 24 2014 |
15058 |
395.2 |
| Dec 17 2014 |
9939 |
395.2 |
| Dec 17 2014 |
15052 |
395.2 |
| Dec 10 2014 |
9939 |
395.2 |
| Dec 10 2014 |
15052 |
395.2 |
| Dec 03 2014 |
9939 |
395.2 |
| Dec 03 2014 |
15053 |
395.2 |
| Nov 26 2014 |
9939 |
395.2 |
| Nov 26 2014 |
15053 |
395.2 |
| Nov 19 2014 |
9939 |
395.2 |
| Nov 19 2014 |
15054 |
395.2 |
| Nov 12 2014 |
9939 |
395.2 |
| Nov 12 2014 |
15054 |
395.2 |
| Nov 05 2014 |
9939 |
395.2 |
| Nov 05 2014 |
15053 |
395.2 |
| Oct 29 2014 |
9937 |
395.2 |
| Oct 29 2014 |
15051 |
395.2 |
| Oct 22 2014 |
9927 |
395.2 |
| Oct 22 2014 |
15065 |
395.2 |
| Oct 15 2014 |
9895 |
395.2 |
| Oct 15 2014 |
15022 |
395.2 |
| Oct 08 2014 |
9908 |
395.2 |
| Oct 08 2014 |
15011 |
395.2 |
| Oct 01 2014 |
9917 |
395.2 |
| Oct 01 2014 |
15031 |
395.2 |
| Sep 24 2014 |
9967 |
395.2 |
| Sep 24 2014 |
15012 |
395.2 |
| Sep 17 2014 |
9888 |
395.2 |
| Sep 17 2014 |
15004 |
395.2 |
| Sep 10 2014 |
9907 |
395.2 |
| Sep 10 2014 |
15017 |
395.2 |
| Sep 03 2014 |
9912 |
395.2 |
| Sep 03 2014 |
15077 |
395.2 |
| Aug 27 2014 |
9832 |
395.2 |
| Aug 27 2014 |
15097 |
395.2 |
| Aug 20 2014 |
9825 |
395.2 |
| Aug 20 2014 |
15117 |
395.2 |
| Aug 13 2014 |
9806 |
395.2 |
| Aug 13 2014 |
15194 |
395.2 |
| Aug 06 2014 |
9942 |
395.2 |
| Aug 06 2014 |
15274 |
395.2 |
| Jul 30 2014 |
9973 |
395.2 |
| Jul 30 2014 |
15377 |
395.2 |
| Jul 23 2014 |
9921 |
395.2 |
| Jul 23 2014 |
15288 |
395.2 |
| Jul 16 2014 |
10026 |
395.2 |
| Jul 16 2014 |
15294 |
395.2 |
| Jul 09 2014 |
10067 |
395.2 |
| Jul 09 2014 |
15243 |
395.2 |
| Jul 02 2014 |
10143 |
395.2 |
| Jul 02 2014 |
15415 |
395.2 |
| Jun 25 2014 |
10241 |
395.2 |
| Jun 25 2014 |
15426 |
395.2 |
| Jun 18 2014 |
10280 |
395.2 |
| Jun 18 2014 |
15447 |
395.2 |
| Jun 11 2014 |
10251 |
395.2 |
| Jun 11 2014 |
15600 |
395.2 |
| Jun 04 2014 |
16788 |
454.9 |
| Jun 04 2014 |
24592 |
454.9 |
| May 28 2014 |
16770 |
454.9 |
| May 28 2014 |
24489 |
454.9 |
| May 21 2014 |
16850 |
454.9 |
| May 21 2014 |
24584 |
454.9 |
| May 14 2014 |
16957 |
454.9 |
| May 14 2014 |
24690 |
454.9 |
| May 07 2014 |
16724 |
454.9 |
| May 07 2014 |
24404 |
454.9 |
| Apr 30 2014 |
17258 |
454.9 |
| Apr 30 2014 |
25004 |
454.9 |
| Apr 23 2014 |
17464 |
454.9 |
| Apr 23 2014 |
25346 |
454.9 |
| Apr 16 2014 |
17337 |
454.9 |
| Apr 16 2014 |
25167 |
454.9 |
| Apr 09 2014 |
17508 |
454.9 |
| Apr 09 2014 |
25566 |
454.9 |
| Apr 02 2014 |
17690 |
454.9 |
| Apr 02 2014 |
25140 |
454.9 |
| Mar 26 2014 |
18079 |
454.9 |
| Mar 26 2014 |
25077 |
454.9 |
| Mar 19 2014 |
18183 |
454.9 |
| Mar 19 2014 |
25032 |
454.9 |
| Mar 12 2014 |
18180 |
454.9 |
| Mar 12 2014 |
25052 |
454.9 |
| Mar 05 2014 |
18194 |
454.9 |
| Mar 05 2014 |
24901 |
454.9 |
| Feb 26 2014 |
18200 |
454.9 |
| Feb 26 2014 |
24846 |
454.9 |
| Feb 19 2014 |
18235 |
454.9 |
| Feb 19 2014 |
24885 |
454.9 |
| Feb 12 2014 |
18219 |
454.9 |
| Feb 12 2014 |
24826 |
454.9 |
| Feb 05 2014 |
18362 |
454.9 |
| Feb 05 2014 |
24952 |
454.9 |
| Jan 29 2014 |
18492 |
454.9 |
| Jan 29 2014 |
24970 |
454.9 |
| Jan 22 2014 |
18448 |
454.9 |
| Jan 22 2014 |
24877 |
454.9 |
| Jan 15 2014 |
18504 |
454.9 |
| Jan 15 2014 |
24923 |
454.9 |
| Jan 08 2014 |
18537 |
454.9 |
| Jan 08 2014 |
24838 |
454.9 |
| Jan 01 2014 |
18540 |
454.9 |
| Jan 01 2014 |
24839 |
454.9 |
| Dec 25 2013 |
18540 |
454.9 |
| Dec 25 2013 |
24848 |
454.9 |
| Dec 18 2013 |
18540 |
454.9 |
| Dec 18 2013 |
24848 |
454.9 |
| Dec 11 2013 |
18540 |
454.9 |
| Dec 11 2013 |
24849 |
454.9 |
| Dec 04 2013 |
18540 |
454.9 |
| Dec 04 2013 |
24850 |
454.9 |
| Nov 27 2013 |
18540 |
454.9 |
| Nov 27 2013 |
24850 |
454.9 |
| Nov 20 2013 |
18540 |
454.9 |
| Nov 20 2013 |
24851 |
454.9 |
| Nov 13 2013 |
18542 |
454.9 |
| Nov 13 2013 |
24852 |
454.9 |
| Nov 06 2013 |
18542 |
454.9 |
| Nov 06 2013 |
24852 |
454.9 |
| Oct 30 2013 |
18540 |
454.9 |
| Oct 30 2013 |
24850 |
454.9 |
| Oct 23 2013 |
18541 |
454.9 |
| Oct 23 2013 |
24846 |
454.9 |
| Oct 16 2013 |
18499 |
454.9 |
| Oct 16 2013 |
24821 |
454.9 |
| Oct 09 2013 |
18499 |
454.9 |
| Oct 09 2013 |
24654 |
454.9 |
| Oct 02 2013 |
18489 |
454.9 |
| Oct 02 2013 |
24709 |
454.9 |
| Sep 25 2013 |
18402 |
454.9 |
| Sep 25 2013 |
24656 |
454.9 |
| Sep 18 2013 |
18312 |
454.9 |
| Sep 18 2013 |
24429 |
454.9 |
| Sep 11 2013 |
18212 |
454.9 |
| Sep 11 2013 |
24263 |
454.9 |
| Sep 04 2013 |
18184 |
454.9 |
| Sep 04 2013 |
24418 |
454.9 |
| Aug 28 2013 |
18144 |
454.9 |
| Aug 28 2013 |
24342 |
454.9 |
| Aug 21 2013 |
18228 |
454.9 |
| Aug 21 2013 |
24502 |
454.9 |
| Aug 14 2013 |
18340 |
454.9 |
| Aug 14 2013 |
24236 |
454.9 |
| Aug 07 2013 |
18573 |
454.9 |
| Aug 07 2013 |
24472 |
454.9 |
| Jul 31 2013 |
18749 |
454.9 |
| Jul 31 2013 |
24782 |
454.9 |
| Jul 24 2013 |
18937 |
454.9 |
| Jul 24 2013 |
24902 |
454.9 |
| Jul 17 2013 |
19015 |
454.9 |
| Jul 17 2013 |
24998 |
454.9 |
| Jul 10 2013 |
19206 |
454.9 |
| Jul 10 2013 |
25281 |
454.9 |
| Jul 03 2013 |
19362 |
454.9 |
| Jul 03 2013 |
25282 |
454.9 |
| Jun 26 2013 |
19663 |
454.9 |
| Jun 26 2013 |
25481 |
454.9 |
| Jun 19 2013 |
19862 |
454.9 |
| Jun 19 2013 |
25468 |
454.9 |
| Jun 12 2013 |
19916 |
454.9 |
| Jun 12 2013 |
25758 |
454.9 |
| Oct 15 2010 |
2464 |
295.17 |
| Oct 15 2010 |
3105 |
295.17 |
| Aug 15 2010 |
2370 |
295.17 |
| Aug 15 2010 |
3035 |
295.17 |
| Aug 01 2010 |
2225 |
295.17 |
| Aug 01 2010 |
2898 |
295.17 |
| Jul 15 2010 |
2097 |
295.17 |
| Jul 15 2010 |
2686 |
295.17 |
| Jul 01 2010 |
2148 |
295.17 |
| Jul 01 2010 |
2801 |
295.17 |
| Jun 15 2010 |
2027 |
295.17 |
| Jun 15 2010 |
2699 |
295.17 |
