| May 03 2024 |
861 |
579.74 |
| May 03 2024 |
1306 |
579.74 |
| May 01 2024 |
863 |
579.74 |
| May 01 2024 |
1311 |
579.74 |
| Apr 24 2024 |
1231 |
614.55 |
| Apr 24 2024 |
1323 |
579.74 |
| Apr 24 2024 |
1962 |
588.44 |
| Apr 17 2024 |
1251 |
614.55 |
| Apr 17 2024 |
1303 |
579.74 |
| Apr 17 2024 |
2051 |
588.44 |
| Apr 10 2024 |
1273 |
614.55 |
| Apr 10 2024 |
1296 |
579.74 |
| Apr 10 2024 |
2038 |
588.44 |
| Apr 03 2024 |
1248 |
614.55 |
| Apr 03 2024 |
1306 |
579.74 |
| Apr 03 2024 |
2048 |
588.44 |
| Mar 27 2024 |
1274 |
614.55 |
| Mar 27 2024 |
941 |
585.68 |
| Mar 27 2024 |
2111 |
595.3 |
| Mar 21 2024 |
1257 |
614.55 |
| Mar 21 2024 |
932 |
585.68 |
| Mar 21 2024 |
2110 |
595.3 |
| Mar 14 2024 |
1259 |
614.55 |
| Mar 14 2024 |
916 |
585.68 |
| Mar 14 2024 |
2080 |
595.3 |
| Mar 07 2024 |
1259 |
614.55 |
| Mar 07 2024 |
919 |
585.68 |
| Mar 07 2024 |
2087 |
595.3 |
| Feb 29 2024 |
1249 |
614.55 |
| Feb 29 2024 |
914 |
585.68 |
| Feb 29 2024 |
2102 |
595.3 |
| Feb 22 2024 |
1255 |
614.55 |
| Feb 22 2024 |
916 |
585.68 |
| Feb 22 2024 |
2094 |
595.3 |
| Feb 15 2024 |
1246 |
614.55 |
| Feb 15 2024 |
913 |
585.68 |
| Feb 15 2024 |
2083 |
595.3 |
| Feb 08 2024 |
1228 |
614.55 |
| Feb 08 2024 |
913 |
585.68 |
| Feb 08 2024 |
1986 |
595.3 |
| Feb 01 2024 |
1226 |
614.55 |
| Feb 01 2024 |
912 |
585.68 |
| Feb 01 2024 |
1991 |
595.3 |
| Jan 25 2024 |
1216 |
614.55 |
| Jan 25 2024 |
887 |
585.68 |
| Jan 25 2024 |
1987 |
595.3 |
| Jan 18 2024 |
1216 |
614.55 |
| Jan 18 2024 |
885 |
585.68 |
| Jan 18 2024 |
1986 |
595.3 |
| Jan 11 2024 |
1216 |
614.55 |
| Jan 11 2024 |
886 |
585.68 |
| Jan 11 2024 |
1986 |
595.3 |
| Jan 04 2024 |
1216 |
614.55 |
| Jan 04 2024 |
885 |
585.68 |
| Jan 04 2024 |
1982 |
595.3 |
| Dec 28 2023 |
1216 |
614.55 |
| Dec 28 2023 |
885 |
585.68 |
| Dec 28 2023 |
1982 |
595.3 |
| Dec 21 2023 |
1216 |
614.55 |
| Dec 21 2023 |
885 |
585.68 |
| Dec 21 2023 |
1982 |
595.3 |
| Dec 14 2023 |
1216 |
614.55 |
| Dec 14 2023 |
885 |
585.68 |
| Dec 14 2023 |
1982 |
595.3 |
| Dec 07 2023 |
1216 |
614.55 |
| Dec 07 2023 |
885 |
585.68 |
| Dec 07 2023 |
1982 |
595.3 |
| Nov 30 2023 |
1219 |
614.55 |
| Nov 30 2023 |
886 |
585.68 |
| Nov 30 2023 |
1979 |
595.3 |
| Nov 23 2023 |
1201 |
614.55 |
| Nov 23 2023 |
885 |
585.68 |
| Nov 23 2023 |
1975 |
595.3 |
| Nov 16 2023 |
1199 |
614.55 |
| Nov 16 2023 |
884 |
585.68 |
| Nov 16 2023 |
1974 |
595.3 |
| Nov 09 2023 |
1203 |
614.55 |
| Nov 09 2023 |
882 |
585.68 |
| Nov 09 2023 |
1974 |
595.3 |
| Nov 02 2023 |
1199 |
614.55 |
| Nov 02 2023 |
882 |
585.68 |
| Nov 02 2023 |
1974 |
595.3 |
| Oct 26 2023 |
1196 |
614.55 |
| Oct 26 2023 |
879 |
585.68 |
| Oct 26 2023 |
1966 |
595.3 |
| Oct 19 2023 |
1201 |
614.55 |
| Oct 19 2023 |
878 |
585.68 |
| Oct 19 2023 |
1923 |
595.3 |
| Oct 12 2023 |
1182 |
614.55 |
| Oct 12 2023 |
876 |
585.68 |
| Oct 12 2023 |
1922 |
595.3 |
| Oct 05 2023 |
1178 |
614.55 |
| Oct 05 2023 |
878 |
585.68 |
| Oct 05 2023 |
1922 |
595.3 |
| Sep 28 2023 |
1173 |
614.55 |
| Sep 28 2023 |
879 |
585.68 |
| Sep 28 2023 |
1923 |
595.3 |
| Sep 21 2023 |
1171 |
614.55 |
| Sep 21 2023 |
874 |
585.68 |
| Sep 21 2023 |
1917 |
595.3 |
| Sep 14 2023 |
1173 |
614.55 |
| Sep 14 2023 |
875 |
585.68 |
| Sep 14 2023 |
1921 |
595.3 |
| Sep 07 2023 |
1179 |
614.55 |
| Sep 07 2023 |
1368 |
593.45 |
| Sep 07 2023 |
1946 |
598.73 |
| Aug 31 2023 |
1151 |
614.55 |
| Aug 31 2023 |
1384 |
593.45 |
| Aug 31 2023 |
1938 |
598.73 |
| Aug 24 2023 |
1164 |
614.55 |
| Aug 24 2023 |
998 |
609 |
| Aug 24 2023 |
1529 |
611.77 |
| Aug 17 2023 |
1164 |
614.55 |
| Aug 17 2023 |
1030 |
609 |
| Aug 17 2023 |
1553 |
611.77 |
| Aug 10 2023 |
1166 |
614.55 |
| Aug 10 2023 |
1064 |
609 |
| Aug 10 2023 |
1581 |
611.77 |
| Aug 03 2023 |
1178 |
614.55 |
| Aug 03 2023 |
1062 |
609 |
| Aug 03 2023 |
1589 |
611.77 |
| Jul 27 2023 |
1188 |
614.55 |
| Jul 27 2023 |
1090 |
609 |
| Jul 27 2023 |
1628 |
611.77 |
| Jul 20 2023 |
1201 |
614.55 |
| Jul 20 2023 |
1060 |
604.5 |
| Jul 20 2023 |
1970 |
607.85 |
| Jul 13 2023 |
1201 |
614.55 |
| Jul 13 2023 |
1057 |
604.5 |
| Jul 13 2023 |
2001 |
607.85 |
| Jul 06 2023 |
1203 |
614.55 |
| Jul 06 2023 |
1045 |
604.5 |
| Jul 06 2023 |
2010 |
607.85 |
| Jun 29 2023 |
1210 |
614.55 |
| Jun 29 2023 |
1046 |
604.5 |
| Jun 29 2023 |
2013 |
607.85 |
| Jun 22 2023 |
1208 |
614.55 |
| Jun 22 2023 |
1027 |
604.5 |
| Jun 22 2023 |
2024 |
607.85 |
| Jun 15 2023 |
1137 |
614.55 |
| Jun 15 2023 |
1044 |
604.5 |
| Jun 15 2023 |
2017 |
607.85 |
| Jun 08 2023 |
1136 |
614.55 |
| Jun 08 2023 |
1043 |
604.5 |
| Jun 08 2023 |
2024 |
607.85 |
| Jun 01 2023 |
1129 |
614.55 |
| Jun 01 2023 |
1040 |
604.5 |
| Jun 01 2023 |
2025 |
607.85 |
| May 25 2023 |
1135 |
614.55 |
| May 25 2023 |
1039 |
604.5 |
| May 25 2023 |
2008 |
607.85 |
| May 18 2023 |
1156 |
614.55 |
| May 18 2023 |
1013 |
604.5 |
| May 18 2023 |
1997 |
607.85 |
| May 11 2023 |
1162 |
614.55 |
| May 11 2023 |
1005 |
604.5 |
| May 11 2023 |
1977 |
607.85 |
| May 04 2023 |
1143 |
614.55 |
| May 04 2023 |
1001 |
604.5 |
| May 04 2023 |
1939 |
607.85 |
| Apr 27 2023 |
1128 |
614.55 |
| Apr 27 2023 |
985 |
604.5 |
| Apr 27 2023 |
1898 |
607.85 |
| Apr 20 2023 |
1122 |
614.55 |
| Apr 20 2023 |
986 |
604.5 |
| Apr 20 2023 |
1885 |
607.85 |
| Apr 13 2023 |
1114 |
614.55 |
| Apr 13 2023 |
971 |
604.5 |
| Apr 13 2023 |
1888 |
607.85 |
| Apr 06 2023 |
1100 |
614.55 |
| Apr 06 2023 |
981 |
604.5 |
| Apr 06 2023 |
1887 |
607.85 |
| Mar 30 2023 |
1090 |
614.55 |
| Mar 30 2023 |
973 |
604.5 |
| Mar 30 2023 |
1881 |
607.85 |
| Mar 23 2023 |
1103 |
614.55 |
| Mar 23 2023 |
993 |
604.5 |
| Mar 23 2023 |
1863 |
607.85 |
| Mar 16 2023 |
1094 |
614.55 |
| Mar 16 2023 |
987 |
604.5 |
| Mar 16 2023 |
1854 |
607.85 |
| Mar 09 2023 |
984 |
604.5 |
| Mar 09 2023 |
1292 |
604.5 |
| Mar 02 2023 |
968 |
604.5 |
| Mar 02 2023 |
1291 |
604.5 |
| Feb 23 2023 |
970 |
604.5 |
| Feb 23 2023 |
1293 |
604.5 |
| Feb 16 2023 |
967 |
604.5 |
| Feb 16 2023 |
1293 |
604.5 |
| Feb 09 2023 |
969 |
604.5 |
| Feb 09 2023 |
1290 |
604.5 |
| Feb 02 2023 |
966 |
604.5 |
| Feb 02 2023 |
1280 |
604.5 |
| Jan 26 2023 |
966 |
604.5 |
| Jan 26 2023 |
1332 |
604.5 |
| Jan 19 2023 |
959 |
604.5 |
| Jan 19 2023 |
1327 |
604.5 |
| Jan 12 2023 |
959 |
604.5 |
| Jan 12 2023 |
1327 |
604.5 |
| Jan 05 2023 |
959 |
604.5 |
| Jan 05 2023 |
1328 |
604.5 |
| Dec 29 2022 |
959 |
604.5 |
| Dec 29 2022 |
1328 |
604.5 |
| Dec 22 2022 |
959 |
604.5 |
| Dec 22 2022 |
1328 |
604.5 |
| Dec 15 2022 |
960 |
604.5 |
| Dec 15 2022 |
1329 |
604.5 |
| Dec 08 2022 |
958 |
604.5 |
| Dec 08 2022 |
1329 |
604.5 |
| Dec 01 2022 |
958 |
604.5 |
| Dec 01 2022 |
1329 |
604.5 |
| Nov 24 2022 |
958 |
604.5 |
| Nov 24 2022 |
1329 |
604.5 |
| Nov 17 2022 |
958 |
604.5 |
| Nov 17 2022 |
1332 |
604.5 |
| Nov 10 2022 |
958 |
604.5 |
| Nov 10 2022 |
1332 |
604.5 |
| Nov 03 2022 |
958 |
604.5 |
| Nov 03 2022 |
1330 |
604.5 |
| Oct 27 2022 |
956 |
604.5 |
| Oct 27 2022 |
1332 |
604.5 |
| Oct 20 2022 |
957 |
604.5 |
| Oct 20 2022 |
1343 |
604.5 |
| Oct 13 2022 |
957 |
604.5 |
| Oct 13 2022 |
1338 |
604.5 |
| Oct 06 2022 |
958 |
604.5 |
| Oct 06 2022 |
1339 |
604.5 |
| Sep 29 2022 |
964 |
604.5 |
| Sep 29 2022 |
1341 |
604.5 |
| Sep 22 2022 |
963 |
604.5 |
| Sep 22 2022 |
1334 |
604.5 |
| Sep 15 2022 |
962 |
604.5 |
| Sep 15 2022 |
1334 |
604.5 |
| Sep 08 2022 |
952 |
604.5 |
| Sep 08 2022 |
1325 |
604.5 |
| Sep 01 2022 |
948 |
604.5 |
| Sep 01 2022 |
1330 |
604.5 |
| Aug 25 2022 |
937 |
604.5 |
| Aug 25 2022 |
1332 |
604.5 |
| Aug 18 2022 |
937 |
604.5 |
| Aug 18 2022 |
1336 |
604.5 |
| Aug 11 2022 |
938 |
604.5 |
| Aug 11 2022 |
1334 |
604.5 |
| Aug 04 2022 |
936 |
604.5 |
| Aug 04 2022 |
1340 |
604.5 |
| Jul 28 2022 |
932 |
604.5 |
| Jul 28 2022 |
1331 |
604.5 |
| Jul 21 2022 |
929 |
604.5 |
| Jul 21 2022 |
1329 |
604.5 |
| Jul 14 2022 |
933 |
604.5 |
| Jul 14 2022 |
1337 |
604.5 |
| Jul 07 2022 |
918 |
604.5 |
| Jul 07 2022 |
1321 |
604.5 |
| Jun 30 2022 |
918 |
604.5 |
| Jun 30 2022 |
1319 |
604.5 |
| Jun 23 2022 |
938 |
604.5 |
| Jun 23 2022 |
1332 |
604.5 |
| Jun 16 2022 |
945 |
604.5 |
| Jun 16 2022 |
1328 |
604.5 |
| Jun 09 2022 |
931 |
604.5 |
| Jun 09 2022 |
1336 |
604.5 |
| Jun 02 2022 |
914 |
604.5 |
| Jun 02 2022 |
1335 |
604.5 |
| May 26 2022 |
909 |
604.5 |
| May 26 2022 |
1331 |
604.5 |
| May 19 2022 |
885 |
604.5 |
| May 19 2022 |
1307 |
604.5 |
| May 12 2022 |
868 |
604.5 |
| May 12 2022 |
1277 |
604.5 |
| May 05 2022 |
856 |
604.5 |
| May 05 2022 |
1216 |
604.5 |
| Apr 28 2022 |
825 |
604.5 |
| Apr 28 2022 |
1254 |
604.5 |
| Apr 21 2022 |
812 |
604.5 |
| Apr 21 2022 |
1163 |
604.5 |
| Apr 14 2022 |
802 |
604.5 |
| Apr 14 2022 |
1161 |
604.5 |
| Apr 07 2022 |
797 |
604.5 |
| Apr 07 2022 |
1160 |
604.5 |
| Mar 31 2022 |
795 |
604.5 |
| Mar 31 2022 |
1155 |
604.5 |
| Mar 24 2022 |
790 |
604.5 |
| Mar 24 2022 |
1129 |
604.5 |
| Mar 17 2022 |
770 |
604.5 |
| Mar 17 2022 |
1110 |
604.5 |
| Mar 10 2022 |
775 |
604.5 |
| Mar 10 2022 |
1116 |
604.5 |
| Mar 03 2022 |
803 |
604.5 |
| Mar 03 2022 |
1162 |
604.5 |
| Feb 24 2022 |
786 |
604.5 |
| Feb 24 2022 |
1150 |
604.5 |
| Feb 17 2022 |
773 |
604.5 |
| Feb 17 2022 |
1021 |
604.5 |
| Feb 10 2022 |
817 |
604.5 |
| Feb 10 2022 |
1104 |
604.5 |
| Feb 03 2022 |
817 |
604.5 |
| Feb 03 2022 |
1127 |
604.5 |
| Jan 27 2022 |
828 |
604.5 |
| Jan 27 2022 |
1141 |
604.5 |
| Jan 20 2022 |
836 |
604.5 |
| Jan 20 2022 |
1150 |
604.5 |
| Jan 13 2022 |
832 |
604.5 |
| Jan 13 2022 |
1155 |
604.5 |
| Jan 06 2022 |
832 |
604.5 |
| Jan 06 2022 |
1155 |
604.5 |
| Dec 30 2021 |
832 |
604.5 |
| Dec 30 2021 |
1178 |
604.5 |
| Dec 23 2021 |
832 |
604.5 |
| Dec 23 2021 |
1178 |
604.5 |
| Dec 16 2021 |
832 |
604.5 |
| Dec 16 2021 |
1178 |
604.5 |
| Dec 09 2021 |
832 |
604.5 |
| Dec 09 2021 |
1178 |
604.5 |
| Dec 02 2021 |
832 |
604.5 |
| Dec 02 2021 |
1178 |
604.5 |
| Nov 25 2021 |
832 |
604.5 |
| Nov 25 2021 |
1178 |
604.5 |
| Nov 18 2021 |
832 |
604.5 |
| Nov 18 2021 |
1178 |
604.5 |
| Nov 11 2021 |
834 |
604.5 |
| Nov 11 2021 |
1180 |
604.5 |
| Nov 04 2021 |
834 |
604.5 |
| Nov 04 2021 |
1193 |
604.5 |
| Oct 28 2021 |
835 |
604.5 |
| Oct 28 2021 |
1194 |
604.5 |
| Oct 21 2021 |
836 |
604.5 |
| Oct 21 2021 |
1194 |
604.5 |
| Oct 14 2021 |
834 |
604.5 |
| Oct 14 2021 |
1196 |
604.5 |
| Oct 07 2021 |
840 |
604.5 |
| Oct 07 2021 |
1201 |
604.5 |
| Sep 30 2021 |
834 |
604.5 |
| Sep 30 2021 |
1194 |
604.5 |
| Sep 23 2021 |
824 |
604.5 |
| Sep 23 2021 |
1175 |
604.5 |
| Sep 16 2021 |
787 |
600 |
| Sep 16 2021 |
1122 |
600 |
| Sep 09 2021 |
784 |
600 |
| Sep 09 2021 |
1145 |
600 |
| Sep 02 2021 |
725 |
600 |
| Sep 02 2021 |
1110 |
600 |
| Aug 26 2021 |
765 |
600 |
| Aug 26 2021 |
1088 |
600 |
| Aug 19 2021 |
757 |
600 |
| Aug 19 2021 |
1086 |
600 |
| Aug 12 2021 |
756 |
600 |
| Aug 12 2021 |
1114 |
600 |
| Aug 05 2021 |
855 |
615 |
| Aug 05 2021 |
1230 |
615 |
| Jul 29 2021 |
875 |
615 |
| Jul 29 2021 |
1245 |
615 |
