| May 01 2024 |
6195 |
467.71 |
| May 01 2024 |
5186 |
469.97 |
| May 01 2024 |
8926 |
481.91 |
| Apr 24 2024 |
5942 |
459.27 |
| Apr 24 2024 |
8734 |
486.01 |
| Apr 24 2024 |
11477 |
444.27 |
| Apr 17 2024 |
6200 |
459.27 |
| Apr 17 2024 |
8697 |
486.01 |
| Apr 17 2024 |
11707 |
444.27 |
| Apr 10 2024 |
6176 |
459.27 |
| Apr 10 2024 |
8693 |
486.01 |
| Apr 10 2024 |
11695 |
444.27 |
| Apr 03 2024 |
6217 |
459.27 |
| Apr 03 2024 |
8670 |
486.01 |
| Apr 03 2024 |
11695 |
444.27 |
| Mar 27 2024 |
6314 |
459.27 |
| Mar 27 2024 |
8645 |
486.01 |
| Mar 27 2024 |
11722 |
444.27 |
| Mar 21 2024 |
6388 |
459.27 |
| Mar 21 2024 |
8683 |
486.01 |
| Mar 21 2024 |
11742 |
444.27 |
| Mar 14 2024 |
6182 |
459.27 |
| Mar 14 2024 |
8656 |
486.01 |
| Mar 14 2024 |
11624 |
444.27 |
| Mar 07 2024 |
6202 |
459.27 |
| Mar 07 2024 |
8712 |
486.01 |
| Mar 07 2024 |
11658 |
444.27 |
| Feb 29 2024 |
6343 |
459.27 |
| Feb 29 2024 |
8720 |
486.01 |
| Feb 29 2024 |
11742 |
444.27 |
| Feb 22 2024 |
6301 |
459.27 |
| Feb 22 2024 |
8677 |
486.01 |
| Feb 22 2024 |
11689 |
444.27 |
| Feb 15 2024 |
6313 |
459.27 |
| Feb 15 2024 |
8704 |
486.01 |
| Feb 15 2024 |
11672 |
444.27 |
| Feb 08 2024 |
6292 |
459.27 |
| Feb 08 2024 |
8706 |
486.01 |
| Feb 08 2024 |
11626 |
444.27 |
| Feb 01 2024 |
6117 |
459.27 |
| Feb 01 2024 |
8765 |
486.01 |
| Feb 01 2024 |
11517 |
444.27 |
| Jan 25 2024 |
6088 |
459.27 |
| Jan 25 2024 |
8775 |
486.01 |
| Jan 25 2024 |
11504 |
444.27 |
| Jan 18 2024 |
6088 |
459.27 |
| Jan 18 2024 |
8782 |
486.01 |
| Jan 18 2024 |
11505 |
444.27 |
| Jan 11 2024 |
6088 |
459.27 |
| Jan 11 2024 |
8780 |
486.01 |
| Jan 11 2024 |
11505 |
444.27 |
| Jan 04 2024 |
6088 |
459.27 |
| Jan 04 2024 |
8781 |
486.01 |
| Jan 04 2024 |
11495 |
444.27 |
| Dec 28 2023 |
6088 |
459.27 |
| Dec 28 2023 |
8784 |
486.01 |
| Dec 28 2023 |
11493 |
444.27 |
| Dec 21 2023 |
6088 |
459.27 |
| Dec 21 2023 |
8784 |
486.01 |
| Dec 21 2023 |
11493 |
444.27 |
| Dec 14 2023 |
6088 |
459.27 |
| Dec 14 2023 |
8783 |
486.01 |
| Dec 14 2023 |
11493 |
444.27 |
| Dec 07 2023 |
6088 |
459.27 |
| Dec 07 2023 |
8783 |
486.01 |
| Dec 07 2023 |
11494 |
444.27 |
| Nov 30 2023 |
6073 |
459.27 |
| Nov 30 2023 |
8779 |
486.01 |
| Nov 30 2023 |
11490 |
444.27 |
| Nov 23 2023 |
6073 |
459.27 |
| Nov 23 2023 |
8779 |
486.01 |
| Nov 23 2023 |
11490 |
444.27 |
| Nov 16 2023 |
6073 |
459.27 |
| Nov 16 2023 |
8778 |
486.01 |
| Nov 16 2023 |
11481 |
444.27 |
| Nov 09 2023 |
6074 |
459.27 |
| Nov 09 2023 |
8774 |
486.01 |
| Nov 09 2023 |
11480 |
444.27 |
| Nov 02 2023 |
6074 |
459.27 |
| Nov 02 2023 |
8774 |
486.01 |
| Nov 02 2023 |
11480 |
444.27 |
| Oct 26 2023 |
6159 |
468.44 |
| Oct 26 2023 |
8814 |
486.01 |
| Oct 26 2023 |
11755 |
450.73 |
| Oct 19 2023 |
6209 |
468.44 |
| Oct 19 2023 |
8814 |
486.01 |
| Oct 19 2023 |
11703 |
450.73 |
| Oct 12 2023 |
6207 |
468.44 |
| Oct 12 2023 |
8829 |
486.01 |
| Oct 12 2023 |
11705 |
450.73 |
| Oct 05 2023 |
6203 |
468.44 |
| Oct 05 2023 |
8826 |
486.01 |
| Oct 05 2023 |
11546 |
450.73 |
| Sep 28 2023 |
6333 |
468.44 |
| Sep 28 2023 |
8831 |
486.01 |
| Sep 28 2023 |
11658 |
450.73 |
| Sep 21 2023 |
6316 |
468.44 |
| Sep 21 2023 |
8834 |
486.01 |
| Sep 21 2023 |
11647 |
450.73 |
| Sep 14 2023 |
6383 |
468.44 |
| Sep 14 2023 |
8849 |
486.01 |
| Sep 14 2023 |
11690 |
450.73 |
| Sep 07 2023 |
6422 |
468.44 |
| Sep 07 2023 |
8869 |
486.01 |
| Sep 07 2023 |
11741 |
450.73 |
| Aug 31 2023 |
6407 |
468.44 |
| Aug 31 2023 |
8950 |
486.01 |
| Aug 31 2023 |
11782 |
450.73 |
| Aug 24 2023 |
6431 |
468.44 |
| Aug 24 2023 |
8893 |
486.01 |
| Aug 24 2023 |
11662 |
450.73 |
| Aug 17 2023 |
6406 |
468.44 |
| Aug 17 2023 |
8918 |
486.01 |
| Aug 17 2023 |
11519 |
446.6 |
| Aug 10 2023 |
6242 |
459.27 |
| Aug 10 2023 |
8906 |
486.01 |
| Aug 10 2023 |
11420 |
444.27 |
| Aug 03 2023 |
6032 |
452.55 |
| Aug 03 2023 |
8875 |
486.01 |
| Aug 03 2023 |
11499 |
446.6 |
| Jul 27 2023 |
6065 |
452.55 |
| Jul 27 2023 |
8863 |
486.01 |
| Jul 27 2023 |
11492 |
446.6 |
| Jul 20 2023 |
6110 |
452.55 |
| Jul 20 2023 |
8597 |
472.04 |
| Jul 20 2023 |
11415 |
446.6 |
| Jul 13 2023 |
6080 |
452.55 |
| Jul 13 2023 |
8594 |
472.04 |
| Jul 13 2023 |
11416 |
446.6 |
| Jul 06 2023 |
6147 |
452.55 |
| Jul 06 2023 |
8622 |
472.04 |
| Jul 06 2023 |
11453 |
446.6 |
| Jun 29 2023 |
6117 |
452.55 |
| Jun 29 2023 |
8573 |
472.04 |
| Jun 29 2023 |
11439 |
446.6 |
| Jun 22 2023 |
6133 |
452.55 |
| Jun 22 2023 |
8203 |
457.76 |
| Jun 22 2023 |
10647 |
432.27 |
| Jun 15 2023 |
6128 |
452.55 |
| Jun 15 2023 |
8262 |
457.76 |
| Jun 15 2023 |
10696 |
432.27 |
| Jun 08 2023 |
6171 |
452.55 |
| Jun 08 2023 |
8269 |
457.76 |
| Jun 08 2023 |
10761 |
432.27 |
| Jun 01 2023 |
6264 |
452.55 |
| Jun 01 2023 |
6793 |
474.12 |
| Jun 01 2023 |
11125 |
438.58 |
| May 25 2023 |
6181 |
452.55 |
| May 25 2023 |
6765 |
474.12 |
| May 25 2023 |
11027 |
438.58 |
| May 18 2023 |
6581 |
471.67 |
| May 18 2023 |
6745 |
474.12 |
| May 18 2023 |
11598 |
450.86 |
| May 11 2023 |
6531 |
471.67 |
| May 11 2023 |
6682 |
474.12 |
| May 11 2023 |
11598 |
450.86 |
| May 04 2023 |
6378 |
471.67 |
| May 04 2023 |
6573 |
474.12 |
| May 04 2023 |
11424 |
450.86 |
| Apr 27 2023 |
6287 |
471.67 |
| Apr 27 2023 |
6560 |
474.12 |
| Apr 27 2023 |
11306 |
450.86 |
| Apr 20 2023 |
6199 |
471.67 |
| Apr 20 2023 |
6536 |
474.12 |
| Apr 20 2023 |
11230 |
450.86 |
| Apr 13 2023 |
6134 |
471.67 |
| Apr 13 2023 |
6519 |
474.12 |
| Apr 13 2023 |
11194 |
450.86 |
| Apr 06 2023 |
6042 |
471.67 |
| Apr 06 2023 |
6543 |
474.12 |
| Apr 06 2023 |
11107 |
450.86 |
| Mar 30 2023 |
5976 |
471.67 |
| Mar 30 2023 |
6506 |
474.12 |
| Mar 30 2023 |
11056 |
450.86 |
| Mar 23 2023 |
5907 |
471.67 |
| Mar 23 2023 |
6506 |
474.12 |
| Mar 23 2023 |
11002 |
450.86 |
| Mar 16 2023 |
5849 |
471.67 |
| Mar 16 2023 |
6456 |
474.12 |
| Mar 16 2023 |
10941 |
450.86 |
| Mar 09 2023 |
5661 |
471.67 |
| Mar 09 2023 |
6459 |
474.12 |
| Mar 09 2023 |
10821 |
450.86 |
| Mar 02 2023 |
5627 |
471.67 |
| Mar 02 2023 |
6379 |
474.12 |
| Mar 02 2023 |
10777 |
450.86 |
| Feb 23 2023 |
5649 |
471.67 |
| Feb 23 2023 |
6378 |
474.12 |
| Feb 23 2023 |
10783 |
450.86 |
| Feb 16 2023 |
5551 |
471.67 |
| Feb 16 2023 |
6364 |
474.12 |
| Feb 16 2023 |
10655 |
450.86 |
| Feb 09 2023 |
5552 |
471.67 |
| Feb 09 2023 |
6361 |
474.12 |
| Feb 09 2023 |
10642 |
450.86 |
| Feb 02 2023 |
5566 |
471.67 |
| Feb 02 2023 |
6348 |
474.12 |
| Feb 02 2023 |
10618 |
450.86 |
| Jan 26 2023 |
5564 |
471.67 |
| Jan 26 2023 |
6317 |
474.12 |
| Jan 26 2023 |
10596 |
450.86 |
| Jan 19 2023 |
5564 |
471.67 |
| Jan 19 2023 |
6292 |
474.12 |
| Jan 19 2023 |
10590 |
450.86 |
| Jan 12 2023 |
5564 |
471.67 |
| Jan 12 2023 |
6279 |
474.12 |
| Jan 12 2023 |
10589 |
450.86 |
| Jan 05 2023 |
5564 |
471.67 |
| Jan 05 2023 |
6279 |
474.12 |
| Jan 05 2023 |
10591 |
450.86 |
| Dec 29 2022 |
5564 |
471.67 |
| Dec 29 2022 |
6280 |
474.12 |
| Dec 29 2022 |
10591 |
450.86 |
| Dec 22 2022 |
5564 |
471.67 |
| Dec 22 2022 |
6280 |
474.12 |
| Dec 22 2022 |
10591 |
450.86 |
| Dec 15 2022 |
5526 |
471.67 |
| Dec 15 2022 |
6278 |
474.12 |
| Dec 15 2022 |
10571 |
450.86 |
| Dec 08 2022 |
5526 |
471.67 |
| Dec 08 2022 |
6281 |
474.12 |
| Dec 08 2022 |
10565 |
450.86 |
| Dec 01 2022 |
5526 |
471.67 |
| Dec 01 2022 |
6281 |
474.12 |
| Dec 01 2022 |
10565 |
450.86 |
| Nov 24 2022 |
5526 |
471.67 |
| Nov 24 2022 |
6281 |
474.12 |
| Nov 24 2022 |
10566 |
450.86 |
| Nov 17 2022 |
5499 |
471.67 |
| Nov 17 2022 |
6271 |
474.12 |
| Nov 17 2022 |
10554 |
450.86 |
| Nov 10 2022 |
5500 |
471.67 |
| Nov 10 2022 |
6272 |
474.12 |
| Nov 10 2022 |
10555 |
450.86 |
| Nov 03 2022 |
5500 |
471.67 |
| Nov 03 2022 |
6274 |
474.12 |
| Nov 03 2022 |
10533 |
450.86 |
| Oct 27 2022 |
5500 |
471.67 |
| Oct 27 2022 |
6273 |
474.12 |
| Oct 27 2022 |
10521 |
450.86 |
| Oct 20 2022 |
5511 |
471.67 |
| Oct 20 2022 |
6273 |
474.12 |
| Oct 20 2022 |
10533 |
450.86 |
| Oct 13 2022 |
5504 |
471.67 |
| Oct 13 2022 |
6273 |
474.12 |
| Oct 13 2022 |
10508 |
450.86 |
| Oct 06 2022 |
5511 |
471.67 |
| Oct 06 2022 |
6292 |
474.12 |
| Oct 06 2022 |
10512 |
450.86 |
| Sep 29 2022 |
5501 |
471.67 |
| Sep 29 2022 |
6302 |
474.12 |
| Sep 29 2022 |
10518 |
450.86 |
| Sep 22 2022 |
5486 |
471.67 |
| Sep 22 2022 |
6288 |
474.12 |
| Sep 22 2022 |
10504 |
450.86 |
| Sep 15 2022 |
5477 |
471.67 |
| Sep 15 2022 |
6282 |
474.12 |
| Sep 15 2022 |
10496 |
450.86 |
| Sep 08 2022 |
5495 |
471.67 |
| Sep 08 2022 |
6265 |
474.12 |
| Sep 08 2022 |
10459 |
450.86 |
| Sep 01 2022 |
5446 |
471.67 |
| Sep 01 2022 |
6196 |
474.12 |
| Sep 01 2022 |
10340 |
450.86 |
| Aug 25 2022 |
5387 |
471.67 |
| Aug 25 2022 |
6183 |
474.12 |
| Aug 25 2022 |
10261 |
450.86 |
| Aug 18 2022 |
6610 |
473.83 |
| Aug 18 2022 |
6199 |
474.12 |
| Aug 18 2022 |
11115 |
475.05 |
| Aug 11 2022 |
6618 |
473.83 |
| Aug 11 2022 |
6195 |
474.12 |
| Aug 11 2022 |
11027 |
475.05 |
| Aug 04 2022 |
6606 |
473.83 |
| Aug 04 2022 |
6194 |
474.12 |
| Aug 04 2022 |
11004 |
475.05 |
| Jul 28 2022 |
6563 |
473.83 |
| Jul 28 2022 |
6125 |
474.12 |
| Jul 28 2022 |
10874 |
475.05 |
| Jul 21 2022 |
6474 |
473.83 |
| Jul 21 2022 |
6091 |
474.12 |
| Jul 21 2022 |
10766 |
475.05 |
| Jul 14 2022 |
6473 |
473.83 |
| Jul 14 2022 |
6093 |
474.12 |
| Jul 14 2022 |
10738 |
475.05 |
| Jul 07 2022 |
6459 |
473.83 |
| Jul 07 2022 |
6055 |
474.12 |
| Jul 07 2022 |
10646 |
475.05 |
| Jun 30 2022 |
6443 |
473.83 |
| Jun 30 2022 |
6057 |
474.12 |
| Jun 30 2022 |
10606 |
475.05 |
| Jun 23 2022 |
6429 |
473.83 |
| Jun 23 2022 |
6103 |
474.12 |
| Jun 23 2022 |
10577 |
475.05 |
| Jun 16 2022 |
6357 |
473.83 |
| Jun 16 2022 |
4248 |
430.15 |
| Jun 16 2022 |
10008 |
464.29 |
| Jun 09 2022 |
6245 |
473.83 |
| Jun 09 2022 |
4234 |
430.15 |
| Jun 09 2022 |
9858 |
464.29 |
| Jun 02 2022 |
6171 |
473.83 |
| Jun 02 2022 |
4201 |
430.15 |
| Jun 02 2022 |
9592 |
464.29 |
| May 26 2022 |
6138 |
473.83 |
| May 26 2022 |
4165 |
430.15 |
| May 26 2022 |
9430 |
464.29 |
| May 19 2022 |
6096 |
473.83 |
| May 19 2022 |
4078 |
430.15 |
| May 19 2022 |
9157 |
464.29 |
| May 12 2022 |
6080 |
473.83 |
| May 12 2022 |
4072 |
430.15 |
| May 12 2022 |
9062 |
464.29 |
| May 05 2022 |
5910 |
473.83 |
| May 05 2022 |
4029 |
430.15 |
| May 05 2022 |
8822 |
464.29 |
| Apr 28 2022 |
6006 |
473.83 |
| Apr 28 2022 |
4038 |
430.15 |
| Apr 28 2022 |
8617 |
464.29 |
| Apr 21 2022 |
5657 |
473.83 |
| Apr 21 2022 |
3904 |
430.15 |
| Apr 21 2022 |
8324 |
464.29 |
| Apr 14 2022 |
5643 |
473.83 |
| Apr 14 2022 |
3870 |
430.15 |
| Apr 14 2022 |
8159 |
464.29 |
| Apr 07 2022 |
5595 |
473.83 |
| Apr 07 2022 |
3865 |
430.15 |
| Apr 07 2022 |
8041 |
464.29 |
| Mar 31 2022 |
5603 |
473.83 |
| Mar 31 2022 |
3871 |
430.15 |
| Mar 31 2022 |
7991 |
464.29 |
| Mar 24 2022 |
5431 |
473.83 |
| Mar 24 2022 |
3837 |
430.15 |
| Mar 24 2022 |
7781 |
464.29 |
| Mar 17 2022 |
5424 |
473.83 |
| Mar 17 2022 |
3791 |
430.15 |
| Mar 17 2022 |
7715 |
464.29 |
| Mar 10 2022 |
5419 |
473.83 |
| Mar 10 2022 |
3781 |
430.15 |
| Mar 10 2022 |
7576 |
464.29 |
| Mar 03 2022 |
4083 |
434.12 |
| Mar 03 2022 |
3831 |
430.15 |
| Mar 03 2022 |
7188 |
447.87 |
| Feb 24 2022 |
3866 |
434.12 |
| Feb 24 2022 |
3789 |
430.15 |
| Feb 24 2022 |
7115 |
447.87 |
| Feb 17 2022 |
3533 |
434.12 |
| Feb 17 2022 |
3707 |
430.15 |
| Feb 17 2022 |
4454 |
432.13 |
| Feb 10 2022 |
3560 |
434.12 |
| Feb 10 2022 |
3706 |
430.15 |
| Feb 10 2022 |
4375 |
432.13 |
| Feb 03 2022 |
3605 |
434.12 |
| Feb 03 2022 |
3708 |
430.15 |
| Feb 03 2022 |
4402 |
432.13 |
| Jan 27 2022 |
3611 |
434.12 |
| Jan 27 2022 |
3690 |
430.15 |
| Jan 27 2022 |
4423 |
432.13 |
| Jan 20 2022 |
3632 |
434.12 |
| Jan 20 2022 |
3679 |
430.15 |
| Jan 20 2022 |
4429 |
432.13 |
| Jan 13 2022 |
3632 |
434.12 |
| Jan 13 2022 |
3666 |
430.15 |
| Jan 13 2022 |
4446 |
432.13 |
| Jan 06 2022 |
3632 |
434.12 |
| Jan 06 2022 |
3667 |
430.15 |
| Jan 06 2022 |
4447 |
432.13 |
| Dec 30 2021 |
3633 |
434.12 |
| Dec 30 2021 |
3670 |
430.15 |
| Dec 30 2021 |
4452 |
432.13 |
| Dec 23 2021 |
3633 |
434.12 |
| Dec 23 2021 |
3670 |
430.15 |
| Dec 23 2021 |
4452 |
432.13 |
| Dec 16 2021 |
3633 |
434.12 |
| Dec 16 2021 |
3670 |
430.15 |
| Dec 16 2021 |
4452 |
432.13 |
| Dec 09 2021 |
3633 |
434.12 |
| Dec 09 2021 |
3670 |
430.15 |
| Dec 09 2021 |
4452 |
432.13 |
| Dec 02 2021 |
3633 |
434.12 |
| Dec 02 2021 |
3668 |
430.15 |
| Dec 02 2021 |
4452 |
432.13 |
| Nov 25 2021 |
3633 |
434.12 |
| Nov 25 2021 |
3668 |
430.15 |
| Nov 25 2021 |
4452 |
432.13 |
| Nov 18 2021 |
3633 |
434.12 |
| Nov 18 2021 |
3669 |
430.15 |
| Nov 18 2021 |
4453 |
432.13 |
| Nov 11 2021 |
3634 |
434.12 |
| Nov 11 2021 |
3669 |
430.15 |
| Nov 11 2021 |
4454 |
432.13 |
| Nov 04 2021 |
3638 |
434.12 |
| Nov 04 2021 |
3669 |
430.15 |
| Nov 04 2021 |
4499 |
432.13 |
| Oct 28 2021 |
3638 |
434.12 |
| Oct 28 2021 |
3670 |
430.15 |
| Oct 28 2021 |
4500 |
432.13 |
| Oct 21 2021 |
3638 |
434.12 |
| Oct 21 2021 |
3670 |
430.15 |
| Oct 21 2021 |
4520 |
432.13 |
| Oct 14 2021 |
3628 |
434.12 |
| Oct 14 2021 |
3670 |
430.15 |
| Oct 14 2021 |
4516 |
432.13 |
| Oct 07 2021 |
3636 |
434.12 |
| Oct 07 2021 |
3668 |
430.15 |
| Oct 07 2021 |
4522 |
432.13 |
| Sep 30 2021 |
3645 |
434.12 |
| Sep 30 2021 |
3625 |
430.15 |
| Sep 30 2021 |
4477 |
432.13 |
| Sep 23 2021 |
3697 |
434.12 |
| Sep 23 2021 |
3565 |
430.15 |
| Sep 23 2021 |
4469 |
432.13 |
| Sep 16 2021 |
3643 |
434.12 |
| Sep 16 2021 |
3549 |
430.15 |
| Sep 16 2021 |
4438 |
432.13 |
| Sep 09 2021 |
3686 |
434.12 |
| Sep 09 2021 |
3509 |
430.15 |
| Sep 09 2021 |
4439 |
432.13 |
| Sep 02 2021 |
3794 |
434.12 |
| Sep 02 2021 |
3441 |
430.15 |
| Sep 02 2021 |
4517 |
432.13 |
| Aug 26 2021 |
3839 |
434.12 |
| Aug 26 2021 |
3429 |
430.15 |
| Aug 26 2021 |
4434 |
432.13 |
| Aug 19 2021 |
3881 |
434.12 |
| Aug 19 2021 |
3468 |
430.15 |
| Aug 19 2021 |
4497 |
432.13 |
| Aug 12 2021 |
3871 |
434.12 |
| Aug 12 2021 |
3450 |
430.15 |
| Aug 12 2021 |
4510 |
432.13 |
| Aug 05 2021 |
3441 |
430.15 |
| Aug 05 2021 |
4387 |
430.15 |
| Jul 29 2021 |
3379 |
430.15 |
| Jul 29 2021 |
4426 |
430.15 |
