| May 18 2023 |
11566 |
584.69 |
| May 18 2023 |
15589 |
584.69 |
| May 11 2023 |
11632 |
584.69 |
| May 11 2023 |
15628 |
584.69 |
| May 04 2023 |
11524 |
584.69 |
| May 04 2023 |
15343 |
584.69 |
| Apr 27 2023 |
11276 |
584.69 |
| Apr 27 2023 |
15185 |
584.69 |
| Apr 20 2023 |
11207 |
584.69 |
| Apr 20 2023 |
15175 |
584.69 |
| Apr 13 2023 |
11185 |
584.69 |
| Apr 13 2023 |
15163 |
584.69 |
| Apr 06 2023 |
10879 |
584.69 |
| Apr 06 2023 |
14798 |
584.69 |
| Mar 30 2023 |
10633 |
584.69 |
| Mar 30 2023 |
14404 |
584.69 |
| Mar 23 2023 |
10682 |
584.69 |
| Mar 23 2023 |
14384 |
584.69 |
| Mar 16 2023 |
10576 |
584.69 |
| Mar 16 2023 |
14290 |
584.69 |
| Mar 09 2023 |
10472 |
584.69 |
| Mar 09 2023 |
14235 |
584.69 |
| Mar 02 2023 |
10424 |
584.69 |
| Mar 02 2023 |
14131 |
584.69 |
| Feb 23 2023 |
10502 |
584.69 |
| Feb 23 2023 |
14162 |
584.69 |
| Feb 16 2023 |
10381 |
584.69 |
| Feb 16 2023 |
14129 |
584.69 |
| Feb 09 2023 |
10277 |
584.69 |
| Feb 09 2023 |
14026 |
584.69 |
| Feb 02 2023 |
10219 |
584.69 |
| Feb 02 2023 |
13953 |
584.69 |
| Jan 26 2023 |
10133 |
584.69 |
| Jan 26 2023 |
13833 |
584.69 |
| Jan 19 2023 |
10134 |
584.69 |
| Jan 19 2023 |
13791 |
584.69 |
| Jan 12 2023 |
10134 |
584.69 |
| Jan 12 2023 |
13777 |
584.69 |
| Jan 05 2023 |
10134 |
584.69 |
| Jan 05 2023 |
13808 |
584.69 |
| Dec 29 2022 |
10134 |
584.69 |
| Dec 29 2022 |
13809 |
584.69 |
| Dec 22 2022 |
10134 |
584.69 |
| Dec 22 2022 |
13809 |
584.69 |
| Dec 15 2022 |
10125 |
584.69 |
| Dec 15 2022 |
13801 |
584.69 |
| Dec 08 2022 |
10125 |
584.69 |
| Dec 08 2022 |
13805 |
584.69 |
| Dec 01 2022 |
10125 |
584.69 |
| Dec 01 2022 |
13805 |
584.69 |
| Nov 24 2022 |
10125 |
584.69 |
| Nov 24 2022 |
13814 |
584.69 |
| Nov 17 2022 |
10090 |
584.69 |
| Nov 17 2022 |
13782 |
584.69 |
| Nov 10 2022 |
10090 |
584.69 |
| Nov 10 2022 |
13782 |
584.69 |
| Nov 03 2022 |
10076 |
584.69 |
| Nov 03 2022 |
13746 |
584.69 |
| Oct 27 2022 |
10077 |
584.69 |
| Oct 27 2022 |
13738 |
584.69 |
| Oct 20 2022 |
10120 |
584.69 |
| Oct 20 2022 |
13824 |
584.69 |
| Oct 13 2022 |
9970 |
584.69 |
| Oct 13 2022 |
13677 |
584.69 |
| Oct 06 2022 |
9910 |
584.69 |
| Oct 06 2022 |
13631 |
584.69 |
| Sep 29 2022 |
9886 |
584.69 |
| Sep 29 2022 |
13622 |
584.69 |
| Sep 22 2022 |
9834 |
584.69 |
| Sep 22 2022 |
13566 |
584.69 |
| Sep 15 2022 |
9818 |
584.69 |
| Sep 15 2022 |
13614 |
584.69 |
| Sep 08 2022 |
9985 |
584.69 |
| Sep 08 2022 |
13695 |
584.69 |
| Sep 01 2022 |
9946 |
584.69 |
| Sep 01 2022 |
13717 |
584.69 |
| Aug 25 2022 |
9944 |
584.69 |
| Aug 25 2022 |
13652 |
584.69 |
| Aug 18 2022 |
9935 |
584.69 |
| Aug 18 2022 |
13653 |
584.69 |
| Aug 11 2022 |
9932 |
584.69 |
| Aug 11 2022 |
13531 |
584.69 |
| Aug 04 2022 |
9914 |
584.69 |
| Aug 04 2022 |
13529 |
584.69 |
| Jul 28 2022 |
9815 |
584.69 |
| Jul 28 2022 |
13371 |
584.69 |
| Jul 21 2022 |
9695 |
584.69 |
| Jul 21 2022 |
13277 |
584.69 |
| Jul 14 2022 |
9692 |
584.69 |
| Jul 14 2022 |
13253 |
584.69 |
| Jul 07 2022 |
9643 |
584.69 |
| Jul 07 2022 |
13044 |
584.69 |
| Jun 30 2022 |
9616 |
584.69 |
| Jun 30 2022 |
13017 |
584.69 |
| Jun 23 2022 |
9605 |
584.69 |
| Jun 23 2022 |
13020 |
584.69 |
| Jun 16 2022 |
9513 |
584.69 |
| Jun 16 2022 |
12967 |
584.69 |
| Jun 09 2022 |
9377 |
584.69 |
| Jun 09 2022 |
13101 |
584.69 |
| Jun 02 2022 |
9244 |
584.69 |
| Jun 02 2022 |
13039 |
584.69 |
| May 26 2022 |
9199 |
584.69 |
| May 26 2022 |
12965 |
584.69 |
| May 19 2022 |
9117 |
584.69 |
| May 19 2022 |
12873 |
584.69 |
| May 12 2022 |
9092 |
584.69 |
| May 12 2022 |
12804 |
584.69 |
| May 05 2022 |
8876 |
584.69 |
| May 05 2022 |
12323 |
584.69 |
| Apr 28 2022 |
8944 |
584.69 |
| Apr 28 2022 |
12454 |
584.69 |
| Apr 21 2022 |
8471 |
584.69 |
| Apr 21 2022 |
11828 |
584.69 |
| Apr 14 2022 |
8354 |
584.69 |
| Apr 14 2022 |
11758 |
584.69 |
| Apr 07 2022 |
8237 |
584.69 |
| Apr 07 2022 |
11737 |
584.69 |
| Mar 31 2022 |
8233 |
584.69 |
| Mar 31 2022 |
11616 |
584.69 |
| Mar 24 2022 |
7928 |
584.69 |
| Mar 24 2022 |
11374 |
584.69 |
| Mar 17 2022 |
7915 |
584.69 |
| Mar 17 2022 |
11285 |
584.69 |
| Mar 10 2022 |
7850 |
584.69 |
| Mar 10 2022 |
11276 |
584.69 |
| Mar 03 2022 |
8083 |
584.69 |
| Mar 03 2022 |
11544 |
584.69 |
| Feb 24 2022 |
7906 |
584.69 |
| Feb 24 2022 |
11558 |
584.69 |
| Feb 17 2022 |
7522 |
584.69 |
| Feb 17 2022 |
10559 |
584.69 |
| Feb 10 2022 |
7655 |
584.69 |
| Feb 10 2022 |
10491 |
584.69 |
| Feb 03 2022 |
7814 |
584.69 |
| Feb 03 2022 |
10647 |
584.69 |
| Jan 27 2022 |
7874 |
584.69 |
| Jan 27 2022 |
10720 |
584.69 |
| Jan 20 2022 |
7935 |
584.69 |
| Jan 20 2022 |
10753 |
584.69 |
| Jan 13 2022 |
7935 |
584.69 |
| Jan 13 2022 |
10814 |
584.69 |
| Jan 06 2022 |
7935 |
584.69 |
| Jan 06 2022 |
10815 |
584.69 |
| Dec 30 2021 |
7948 |
584.69 |
| Dec 30 2021 |
10833 |
584.69 |
| Dec 23 2021 |
7948 |
584.69 |
| Dec 23 2021 |
10833 |
584.69 |
| Dec 16 2021 |
7948 |
584.69 |
| Dec 16 2021 |
10833 |
584.69 |
| Dec 09 2021 |
7948 |
584.69 |
| Dec 09 2021 |
10833 |
584.69 |
| Dec 02 2021 |
7948 |
584.69 |
| Dec 02 2021 |
10838 |
584.69 |
| Nov 25 2021 |
7948 |
584.69 |
| Nov 25 2021 |
10838 |
584.69 |
| Nov 18 2021 |
7948 |
584.69 |
| Nov 18 2021 |
10839 |
584.69 |
| Nov 11 2021 |
7949 |
584.69 |
| Nov 11 2021 |
10839 |
584.69 |
| Nov 04 2021 |
7948 |
584.69 |
| Nov 04 2021 |
10929 |
584.69 |
| Oct 28 2021 |
7948 |
584.69 |
| Oct 28 2021 |
10929 |
584.69 |
| Oct 21 2021 |
7948 |
584.69 |
| Oct 21 2021 |
10961 |
584.69 |
| Oct 14 2021 |
7967 |
584.69 |
| Oct 14 2021 |
10983 |
584.69 |
| Oct 07 2021 |
7993 |
584.69 |
| Oct 07 2021 |
11014 |
584.69 |
| Sep 30 2021 |
8033 |
584.69 |
| Sep 30 2021 |
10964 |
584.69 |
| Sep 23 2021 |
8074 |
584.69 |
| Sep 23 2021 |
10876 |
584.69 |
| Sep 16 2021 |
7985 |
584.69 |
| Sep 16 2021 |
10799 |
584.69 |
| Sep 09 2021 |
8083 |
584.69 |
| Sep 09 2021 |
10891 |
584.69 |
| Sep 02 2021 |
8341 |
584.69 |
| Sep 02 2021 |
11099 |
584.69 |
| Aug 26 2021 |
8465 |
584.69 |
| Aug 26 2021 |
11021 |
584.69 |
| Aug 19 2021 |
8694 |
584.69 |
| Aug 19 2021 |
11323 |
584.69 |
| Aug 12 2021 |
8812 |
584.69 |
| Aug 12 2021 |
11567 |
584.69 |
| Aug 05 2021 |
9053 |
584.69 |
| Aug 05 2021 |
11650 |
584.69 |
| Jul 29 2021 |
9317 |
584.69 |
| Jul 29 2021 |
11865 |
584.69 |
| Jul 22 2021 |
9341 |
584.69 |
| Jul 22 2021 |
11846 |
584.69 |
| Jul 15 2021 |
9733 |
584.69 |
| Jul 15 2021 |
11944 |
584.69 |
| Jul 08 2021 |
9796 |
584.69 |
| Jul 08 2021 |
12123 |
584.69 |
| Jul 01 2021 |
9913 |
584.69 |
| Jul 01 2021 |
12138 |
584.69 |
| Jun 24 2021 |
9997 |
584.69 |
| Jun 24 2021 |
12085 |
584.69 |
| Jun 17 2021 |
9920 |
584.69 |
| Jun 17 2021 |
12001 |
584.69 |
| Jul 14 2017 |
9695 |
550.79 |
| Jul 14 2017 |
19961 |
540.65 |
| Jul 14 2017 |
27940 |
540.65 |
| Jul 07 2017 |
9757 |
550.79 |
| Jul 07 2017 |
20018 |
540.65 |
| Jul 07 2017 |
28035 |
540.65 |
| Jun 30 2017 |
9723 |
550.79 |
| Jun 30 2017 |
20127 |
540.65 |
| Jun 30 2017 |
28109 |
540.65 |
| Jun 23 2017 |
9842 |
550.79 |
| Jun 23 2017 |
21240 |
540.65 |
| Jun 23 2017 |
28300 |
540.65 |
| Jun 16 2017 |
9746 |
550.79 |
| Jun 16 2017 |
21294 |
540.65 |
| Jun 16 2017 |
28298 |
540.65 |
| Jun 09 2017 |
9734 |
550.79 |
| Jun 09 2017 |
21398 |
540.65 |
| Jun 09 2017 |
28218 |
540.65 |
| Jun 02 2017 |
9742 |
550.79 |
| Jun 02 2017 |
21443 |
540.65 |
| Jun 02 2017 |
28612 |
540.65 |
| May 26 2017 |
9644 |
550.79 |
| May 26 2017 |
21660 |
540.65 |
| May 26 2017 |
28764 |
540.65 |
| May 19 2017 |
10003 |
550.79 |
| May 19 2017 |
21711 |
540.65 |
| May 19 2017 |
29148 |
540.65 |
| May 12 2017 |
10131 |
550.79 |
| May 12 2017 |
21865 |
540.65 |
| May 12 2017 |
29276 |
540.65 |
| May 05 2017 |
10329 |
550.79 |
| May 05 2017 |
21802 |
540.65 |
| May 05 2017 |
29182 |
540.65 |
| Apr 28 2017 |
10361 |
550.79 |
| Apr 28 2017 |
21482 |
540.65 |
| Apr 28 2017 |
28801 |
540.65 |
| Apr 21 2017 |
10520 |
550.79 |
| Apr 21 2017 |
21773 |
540.65 |
| Apr 21 2017 |
29107 |
540.65 |
| Apr 14 2017 |
10738 |
550.79 |
| Apr 14 2017 |
21759 |
540.65 |
| Apr 14 2017 |
29081 |
540.65 |
| Apr 07 2017 |
10771 |
550.79 |
| Apr 07 2017 |
21921 |
540.65 |
| Apr 07 2017 |
28761 |
540.65 |
| Mar 31 2017 |
11202 |
550.79 |
| Mar 31 2017 |
22295 |
540.65 |
| Mar 31 2017 |
28982 |
540.65 |
| Mar 24 2017 |
10898 |
550.79 |
| Mar 24 2017 |
22017 |
540.65 |
| Mar 24 2017 |
28489 |
540.65 |
| Mar 17 2017 |
11081 |
550.79 |
| Mar 17 2017 |
22125 |
540.65 |
| Mar 17 2017 |
28686 |
540.65 |
| Mar 10 2017 |
10903 |
550.79 |
| Mar 10 2017 |
22229 |
540.65 |
| Mar 10 2017 |
28694 |
540.65 |
| Mar 03 2017 |
11004 |
550.79 |
| Mar 03 2017 |
22086 |
540.65 |
| Mar 03 2017 |
28530 |
540.65 |
| Feb 24 2017 |
11138 |
550.79 |
| Feb 24 2017 |
21959 |
540.65 |
| Feb 24 2017 |
28559 |
540.65 |
| Feb 17 2017 |
11012 |
550.79 |
| Feb 17 2017 |
21682 |
540.65 |
| Feb 17 2017 |
28480 |
540.65 |
| Feb 10 2017 |
11207 |
550.79 |
| Feb 10 2017 |
21718 |
540.65 |
| Feb 10 2017 |
28600 |
540.65 |
| Feb 03 2017 |
11154 |
550.79 |
| Feb 03 2017 |
21720 |
540.65 |
| Feb 03 2017 |
28543 |
540.65 |
| Jan 27 2017 |
11132 |
550.79 |
| Jan 27 2017 |
21751 |
540.65 |
| Jan 27 2017 |
28542 |
540.65 |
| Jan 20 2017 |
11159 |
550.79 |
| Jan 20 2017 |
21728 |
540.65 |
| Jan 20 2017 |
28496 |
540.65 |
| Jan 13 2017 |
11159 |
550.79 |
| Jan 13 2017 |
21746 |
540.65 |
| Jan 13 2017 |
28475 |
540.65 |
| Jan 06 2017 |
11159 |
550.79 |
| Jan 06 2017 |
21754 |
540.65 |
| Jan 06 2017 |
28479 |
540.65 |
| Dec 30 2016 |
11155 |
550.79 |
| Dec 30 2016 |
21766 |
540.65 |
| Dec 30 2016 |
28491 |
540.65 |
| Dec 23 2016 |
11155 |
550.79 |
| Dec 23 2016 |
21766 |
540.65 |
| Dec 23 2016 |
28491 |
540.65 |
| Dec 16 2016 |
11155 |
550.79 |
| Dec 16 2016 |
21754 |
540.65 |
| Dec 16 2016 |
28484 |
540.65 |
| Dec 09 2016 |
11160 |
550.79 |
| Dec 09 2016 |
21751 |
540.65 |
| Dec 09 2016 |
28480 |
540.65 |
| Dec 02 2016 |
11160 |
550.79 |
| Dec 02 2016 |
21751 |
540.65 |
| Dec 02 2016 |
28481 |
540.65 |
| Nov 25 2016 |
11149 |
550.79 |
| Nov 25 2016 |
21747 |
540.65 |
| Nov 25 2016 |
28479 |
540.65 |
| Nov 18 2016 |
11149 |
550.79 |
| Nov 18 2016 |
21747 |
540.65 |
| Nov 18 2016 |
28479 |
540.65 |
| Nov 11 2016 |
11149 |
550.79 |
| Nov 11 2016 |
21747 |
540.65 |
| Nov 11 2016 |
28449 |
540.65 |
| Nov 04 2016 |
11149 |
550.79 |
| Nov 04 2016 |
21747 |
540.65 |
| Nov 04 2016 |
28449 |
540.65 |
| Oct 28 2016 |
11140 |
550.79 |
| Oct 28 2016 |
21748 |
540.65 |
| Oct 28 2016 |
28463 |
540.65 |
| Oct 21 2016 |
11140 |
550.79 |
| Oct 21 2016 |
21745 |
540.65 |
| Oct 21 2016 |
28476 |
540.65 |
| Oct 14 2016 |
11152 |
550.79 |
| Oct 14 2016 |
21665 |
540.65 |
| Oct 14 2016 |
28447 |
540.65 |
| Oct 07 2016 |
11150 |
550.79 |
| Oct 07 2016 |
21694 |
540.65 |
| Oct 07 2016 |
28491 |
540.65 |
| Sep 30 2016 |
11200 |
550.79 |
| Sep 30 2016 |
21761 |
540.65 |
| Sep 30 2016 |
28530 |
540.65 |
| Sep 23 2016 |
11167 |
550.79 |
| Sep 23 2016 |
21826 |
540.65 |
| Sep 23 2016 |
28340 |
540.65 |
| Sep 16 2016 |
11166 |
550.79 |
| Sep 16 2016 |
21941 |
540.65 |
| Sep 16 2016 |
28365 |
540.65 |
| Sep 09 2016 |
11304 |
550.79 |
| Sep 09 2016 |
22042 |
540.65 |
| Sep 09 2016 |
28450 |
540.65 |
| Sep 02 2016 |
11501 |
550.79 |
| Sep 02 2016 |
22213 |
540.65 |
| Sep 02 2016 |
28609 |
540.65 |
| Aug 26 2016 |
11178 |
550.79 |
| Aug 26 2016 |
22273 |
540.65 |
| Aug 26 2016 |
28415 |
540.65 |
| Aug 19 2016 |
11387 |
550.79 |
| Aug 19 2016 |
22316 |
540.65 |
| Aug 19 2016 |
28416 |
540.65 |
| Aug 12 2016 |
11757 |
550.79 |
| Aug 12 2016 |
22609 |
540.65 |
| Aug 12 2016 |
31212 |
545.72 |
| Aug 05 2016 |
11852 |
550.79 |
| Aug 05 2016 |
22425 |
540.65 |
| Aug 05 2016 |
31328 |
545.72 |
| Jul 29 2016 |
11971 |
550.79 |
| Jul 29 2016 |
22494 |
540.65 |
| Jul 29 2016 |
31573 |
545.72 |
| Jul 22 2016 |
12080 |
550.79 |
| Jul 22 2016 |
22767 |
540.65 |
| Jul 22 2016 |
31845 |
545.72 |
| Mar 27 2012 |
8179 |
476.19 |
| Mar 27 2012 |
18123 |
476.19 |
| Sep 23 2011 |
10580 |
476.19 |
| Sep 23 2011 |
15554 |
476.19 |
| Sep 16 2011 |
10512 |
476.19 |
| Sep 16 2011 |
15513 |
476.19 |
| Sep 10 2011 |
10294 |
476.19 |
| Sep 10 2011 |
15193 |
476.19 |
| Sep 02 2011 |
10229 |
476.19 |
| Sep 02 2011 |
15066 |
476.19 |
| Aug 26 2011 |
10224 |
476.19 |
| Aug 26 2011 |
15047 |
476.19 |
| Aug 19 2011 |
9827 |
476.19 |
| Aug 19 2011 |
14127 |
476.19 |
| Aug 12 2011 |
9586 |
476.19 |
| Aug 12 2011 |
13952 |
476.19 |
| Aug 05 2011 |
9448 |
476.19 |
| Aug 05 2011 |
13816 |
476.19 |
| Jul 29 2011 |
9352 |
476.19 |
| Jul 29 2011 |
13674 |
476.19 |
| Jul 22 2011 |
8739 |
476.19 |
| Jul 22 2011 |
13093 |
476.19 |
| Jul 15 2011 |
8258 |
476.19 |
| Jul 15 2011 |
12489 |
476.19 |
| Jul 08 2011 |
7372 |
476.19 |
| Jul 08 2011 |
11779 |
476.19 |
| Jul 01 2011 |
5356 |
476.19 |
| Jul 01 2011 |
9455 |
476.19 |
| Jun 17 2011 |
4878 |
476.19 |
| Jun 17 2011 |
9108 |
476.19 |
| Jun 10 2011 |
5204 |
476.19 |
| Jun 10 2011 |
9229 |
476.19 |
| Oct 15 2010 |
6473 |
419.37 |
| Oct 15 2010 |
9009 |
419.37 |
| Aug 15 2010 |
6236 |
419.37 |
| Aug 15 2010 |
8793 |
419.37 |
| Aug 01 2010 |
5773 |
419.37 |
| Aug 01 2010 |
8381 |
419.37 |
| Jul 15 2010 |
5509 |
419.37 |
| Jul 15 2010 |
7858 |
419.37 |
| Jul 01 2010 |
5622 |
419.37 |
| Jul 01 2010 |
8188 |
419.37 |
| Jun 15 2010 |
5323 |
419.37 |
| Jun 15 2010 |
7829 |
419.37 |
