| May 01 2024 |
4679 |
422.36 |
| May 01 2024 |
7156 |
422.36 |
| Apr 24 2024 |
5112 |
372.78 |
| Apr 24 2024 |
7200 |
372.78 |
| Apr 17 2024 |
5094 |
372.78 |
| Apr 17 2024 |
7373 |
372.78 |
| Apr 10 2024 |
5091 |
372.78 |
| Apr 10 2024 |
7353 |
372.78 |
| Apr 03 2024 |
5683 |
388.3 |
| Apr 03 2024 |
8348 |
388.3 |
| Mar 27 2024 |
5851 |
392.43 |
| Mar 27 2024 |
8640 |
392.43 |
| Mar 21 2024 |
5883 |
392.43 |
| Mar 21 2024 |
8654 |
392.43 |
| Mar 14 2024 |
5849 |
392.43 |
| Mar 14 2024 |
8562 |
392.43 |
| Mar 07 2024 |
5883 |
392.43 |
| Mar 07 2024 |
8586 |
392.43 |
| Feb 29 2024 |
5892 |
392.43 |
| Feb 29 2024 |
8652 |
392.43 |
| Feb 22 2024 |
5860 |
392.43 |
| Feb 22 2024 |
8610 |
392.43 |
| Feb 15 2024 |
5869 |
392.43 |
| Feb 15 2024 |
8594 |
392.43 |
| Feb 08 2024 |
5868 |
392.43 |
| Feb 08 2024 |
8555 |
392.43 |
| Feb 01 2024 |
5913 |
392.43 |
| Feb 01 2024 |
8446 |
392.43 |
| Jan 25 2024 |
5919 |
392.43 |
| Jan 25 2024 |
8442 |
392.43 |
| Jan 18 2024 |
5918 |
392.43 |
| Jan 18 2024 |
8446 |
392.43 |
| Jan 11 2024 |
5922 |
392.43 |
| Jan 11 2024 |
8447 |
392.43 |
| Jan 04 2024 |
5922 |
392.43 |
| Jan 04 2024 |
8441 |
392.43 |
| Dec 28 2023 |
5924 |
392.43 |
| Dec 28 2023 |
8437 |
392.43 |
| Dec 21 2023 |
5924 |
392.43 |
| Dec 21 2023 |
8437 |
392.43 |
| Dec 14 2023 |
5923 |
392.43 |
| Dec 14 2023 |
8434 |
392.43 |
| Dec 07 2023 |
5923 |
392.43 |
| Dec 07 2023 |
8435 |
392.43 |
| Nov 30 2023 |
5919 |
392.43 |
| Nov 30 2023 |
8434 |
392.43 |
| Nov 23 2023 |
5919 |
392.43 |
| Nov 23 2023 |
8433 |
392.43 |
| Nov 16 2023 |
5916 |
392.43 |
| Nov 16 2023 |
8429 |
392.43 |
| Nov 09 2023 |
5912 |
392.43 |
| Nov 09 2023 |
8415 |
392.43 |
| Nov 02 2023 |
5912 |
392.43 |
| Nov 02 2023 |
8415 |
392.43 |
| Oct 26 2023 |
5936 |
392.43 |
| Oct 26 2023 |
8393 |
392.43 |
| Oct 19 2023 |
5936 |
392.43 |
| Oct 19 2023 |
8351 |
392.43 |
| Oct 12 2023 |
5940 |
392.43 |
| Oct 12 2023 |
8353 |
392.43 |
| Oct 05 2023 |
5940 |
392.43 |
| Oct 05 2023 |
8236 |
392.43 |
| Sep 28 2023 |
5939 |
392.43 |
| Sep 28 2023 |
8331 |
392.43 |
| Sep 21 2023 |
5934 |
392.43 |
| Sep 21 2023 |
8313 |
392.43 |
| Sep 14 2023 |
5949 |
392.43 |
| Sep 14 2023 |
8335 |
392.43 |
| Sep 07 2023 |
5952 |
392.43 |
| Sep 07 2023 |
8348 |
392.43 |
| Aug 31 2023 |
6006 |
392.43 |
| Aug 31 2023 |
8395 |
392.43 |
| Aug 24 2023 |
5979 |
392.43 |
| Aug 24 2023 |
8316 |
392.43 |
| Aug 17 2023 |
6001 |
392.43 |
| Aug 17 2023 |
8362 |
392.43 |
| Aug 10 2023 |
5978 |
392.43 |
| Aug 10 2023 |
8365 |
392.43 |
| Aug 03 2023 |
5940 |
392.43 |
| Aug 03 2023 |
8341 |
392.43 |
| Jul 27 2023 |
5935 |
392.43 |
| Jul 27 2023 |
8346 |
392.43 |
| Jul 20 2023 |
5987 |
392.43 |
| Jul 20 2023 |
8297 |
392.43 |
| Jul 13 2023 |
6700 |
411.1 |
| Jul 13 2023 |
9460 |
411.1 |
| Jul 06 2023 |
6701 |
411.1 |
| Jul 06 2023 |
9455 |
411.1 |
| Jun 29 2023 |
6651 |
411.1 |
| Jun 29 2023 |
9433 |
411.1 |
| Jun 22 2023 |
6614 |
411.1 |
| Jun 22 2023 |
9391 |
411.1 |
| Jun 15 2023 |
6668 |
411.1 |
| Jun 15 2023 |
9437 |
411.1 |
| Jun 08 2023 |
6677 |
411.1 |
| Jun 08 2023 |
9486 |
411.1 |
| Jun 01 2023 |
6593 |
411.1 |
| Jun 01 2023 |
9502 |
411.1 |
| May 25 2023 |
6555 |
411.1 |
| May 25 2023 |
9422 |
411.1 |
| May 18 2023 |
6495 |
411.1 |
| May 18 2023 |
9394 |
411.1 |
| May 11 2023 |
6457 |
411.1 |
| May 11 2023 |
9382 |
411.1 |
| May 04 2023 |
6363 |
411.1 |
| May 04 2023 |
9222 |
411.1 |
| Apr 27 2023 |
6326 |
411.1 |
| Apr 27 2023 |
9140 |
411.1 |
| Apr 20 2023 |
7017 |
432.79 |
| Apr 20 2023 |
10300 |
432.79 |
| Apr 13 2023 |
6987 |
432.79 |
| Apr 13 2023 |
10261 |
432.79 |
| Apr 06 2023 |
6976 |
432.79 |
| Apr 06 2023 |
10185 |
432.79 |
| Mar 30 2023 |
6954 |
432.79 |
| Mar 30 2023 |
10147 |
432.79 |
| Mar 23 2023 |
6882 |
432.79 |
| Mar 23 2023 |
10086 |
432.79 |
| Mar 16 2023 |
7001 |
437.5 |
| Mar 16 2023 |
10290 |
437.5 |
| Mar 09 2023 |
6976 |
437.5 |
| Mar 09 2023 |
10178 |
437.5 |
| Mar 02 2023 |
6930 |
437.5 |
| Mar 02 2023 |
10125 |
437.5 |
| Feb 23 2023 |
6920 |
437.5 |
| Feb 23 2023 |
10129 |
437.5 |
| Feb 16 2023 |
6858 |
437.5 |
| Feb 16 2023 |
10009 |
437.5 |
| Feb 09 2023 |
6839 |
437.5 |
| Feb 09 2023 |
9994 |
437.5 |
| Feb 02 2023 |
6804 |
437.5 |
| Feb 02 2023 |
9980 |
437.5 |
| Jan 26 2023 |
6775 |
437.5 |
| Jan 26 2023 |
9959 |
437.5 |
| Jan 19 2023 |
6755 |
437.5 |
| Jan 19 2023 |
9949 |
437.5 |
| Jan 12 2023 |
6754 |
437.5 |
| Jan 12 2023 |
9948 |
437.5 |
| Jan 05 2023 |
6754 |
437.5 |
| Jan 05 2023 |
9950 |
437.5 |
| Dec 29 2022 |
6754 |
437.5 |
| Dec 29 2022 |
9950 |
437.5 |
| Dec 22 2022 |
6754 |
437.5 |
| Dec 22 2022 |
9950 |
437.5 |
| Dec 15 2022 |
6752 |
437.5 |
| Dec 15 2022 |
9931 |
437.5 |
| Dec 08 2022 |
6746 |
437.5 |
| Dec 08 2022 |
9925 |
437.5 |
| Dec 01 2022 |
6746 |
437.5 |
| Dec 01 2022 |
9925 |
437.5 |
| Nov 24 2022 |
6746 |
437.5 |
| Nov 24 2022 |
9926 |
437.5 |
| Nov 17 2022 |
6742 |
437.5 |
| Nov 17 2022 |
9916 |
437.5 |
| Nov 10 2022 |
6742 |
437.5 |
| Nov 10 2022 |
9917 |
437.5 |
| Nov 03 2022 |
6717 |
437.5 |
| Nov 03 2022 |
9889 |
437.5 |
| Oct 27 2022 |
6699 |
437.5 |
| Oct 27 2022 |
9877 |
437.5 |
| Oct 20 2022 |
6700 |
437.5 |
| Oct 20 2022 |
9886 |
437.5 |
| Oct 13 2022 |
6700 |
437.5 |
| Oct 13 2022 |
9869 |
437.5 |
| Oct 06 2022 |
6703 |
437.5 |
| Oct 06 2022 |
9874 |
437.5 |
| Sep 29 2022 |
6726 |
437.5 |
| Sep 29 2022 |
9879 |
437.5 |
| Sep 22 2022 |
6721 |
437.5 |
| Sep 22 2022 |
9869 |
437.5 |
| Sep 15 2022 |
6719 |
437.5 |
| Sep 15 2022 |
9864 |
437.5 |
| Sep 08 2022 |
6650 |
437.5 |
| Sep 08 2022 |
9830 |
437.5 |
| Sep 01 2022 |
6570 |
437.5 |
| Sep 01 2022 |
9721 |
437.5 |
| Aug 25 2022 |
6503 |
437.5 |
| Aug 25 2022 |
9634 |
437.5 |
| Aug 18 2022 |
6471 |
437.5 |
| Aug 18 2022 |
9570 |
437.5 |
| Aug 11 2022 |
6368 |
437.5 |
| Aug 11 2022 |
9491 |
437.5 |
| Aug 04 2022 |
6358 |
437.5 |
| Aug 04 2022 |
9462 |
437.5 |
| Jul 28 2022 |
6735 |
455.98 |
| Jul 28 2022 |
10170 |
455.98 |
| Jul 21 2022 |
6450 |
448.87 |
| Jul 21 2022 |
9782 |
448.87 |
| Jul 14 2022 |
7193 |
485.42 |
| Jul 14 2022 |
11055 |
485.42 |
| Jul 07 2022 |
7131 |
485.42 |
| Jul 07 2022 |
10960 |
485.42 |
| Jun 30 2022 |
7100 |
485.42 |
| Jun 30 2022 |
10919 |
485.42 |
| Jun 23 2022 |
7047 |
485.42 |
| Jun 23 2022 |
10896 |
485.42 |
| Jun 16 2022 |
6782 |
485.42 |
| Jun 16 2022 |
10656 |
485.42 |
| Jun 09 2022 |
6688 |
485.42 |
| Jun 09 2022 |
10498 |
485.42 |
| Jun 02 2022 |
6434 |
485.42 |
| Jun 02 2022 |
10231 |
485.42 |
| May 26 2022 |
6333 |
485.42 |
| May 26 2022 |
10070 |
485.42 |
| May 19 2022 |
6130 |
485.42 |
| May 19 2022 |
9773 |
485.42 |
| May 12 2022 |
6050 |
485.42 |
| May 12 2022 |
9675 |
485.42 |
| May 05 2022 |
5865 |
485.42 |
| May 05 2022 |
9404 |
485.42 |
| Apr 28 2022 |
5698 |
485.42 |
| Apr 28 2022 |
9194 |
485.42 |
| Apr 21 2022 |
5470 |
485.42 |
| Apr 21 2022 |
8878 |
485.42 |
| Apr 14 2022 |
6409 |
501.49 |
| Apr 14 2022 |
8909 |
501.49 |
| Apr 07 2022 |
6402 |
501.49 |
| Apr 07 2022 |
8912 |
501.49 |
| Mar 31 2022 |
6402 |
501.49 |
| Mar 31 2022 |
8813 |
501.49 |
| Mar 24 2022 |
7346 |
536.88 |
| Mar 24 2022 |
10182 |
536.88 |
| Mar 17 2022 |
7216 |
536.88 |
| Mar 17 2022 |
10107 |
536.88 |
| Mar 10 2022 |
7265 |
536.88 |
| Mar 10 2022 |
10104 |
536.88 |
| Mar 03 2022 |
7460 |
536.88 |
| Mar 03 2022 |
10267 |
536.88 |
| Feb 24 2022 |
7458 |
536.88 |
| Feb 24 2022 |
10271 |
536.88 |
| Feb 17 2022 |
7283 |
536.88 |
| Feb 17 2022 |
9372 |
536.88 |
| Feb 10 2022 |
7347 |
536.88 |
| Feb 10 2022 |
9306 |
536.88 |
| Feb 03 2022 |
7493 |
536.88 |
| Feb 03 2022 |
9454 |
536.88 |
| Jan 27 2022 |
7528 |
536.88 |
| Jan 27 2022 |
9512 |
536.88 |
| Jan 20 2022 |
7548 |
536.88 |
| Jan 20 2022 |
9538 |
536.88 |
| Jan 13 2022 |
7607 |
536.88 |
| Jan 13 2022 |
9597 |
536.88 |
| Jan 06 2022 |
7608 |
536.88 |
| Jan 06 2022 |
9598 |
536.88 |
| Dec 30 2021 |
7616 |
536.88 |
| Dec 30 2021 |
9617 |
536.88 |
| Dec 23 2021 |
7616 |
536.88 |
| Dec 23 2021 |
9617 |
536.88 |
| Dec 16 2021 |
7616 |
536.88 |
| Dec 16 2021 |
9617 |
536.88 |
| Dec 09 2021 |
7616 |
536.88 |
| Dec 09 2021 |
9617 |
536.88 |
| Dec 02 2021 |
7615 |
536.88 |
| Dec 02 2021 |
9621 |
536.88 |
| Nov 25 2021 |
7615 |
536.88 |
| Nov 25 2021 |
9621 |
536.88 |
| Nov 18 2021 |
7616 |
536.88 |
| Nov 18 2021 |
9622 |
536.88 |
| Nov 11 2021 |
7616 |
536.88 |
| Nov 11 2021 |
9623 |
536.88 |
| Nov 04 2021 |
7616 |
536.88 |
| Nov 04 2021 |
9704 |
536.88 |
| Oct 28 2021 |
7616 |
536.88 |
| Oct 28 2021 |
9704 |
536.88 |
| Oct 21 2021 |
7615 |
536.88 |
| Oct 21 2021 |
9733 |
536.88 |
| Oct 14 2021 |
7616 |
536.88 |
| Oct 14 2021 |
9748 |
536.88 |
| Oct 07 2021 |
7623 |
536.88 |
| Oct 07 2021 |
9778 |
536.88 |
| Sep 30 2021 |
7553 |
536.88 |
| Sep 30 2021 |
9738 |
536.88 |
| Sep 23 2021 |
7429 |
536.88 |
| Sep 23 2021 |
9656 |
536.88 |
| Sep 16 2021 |
7407 |
536.88 |
| Sep 16 2021 |
9590 |
536.88 |
| Sep 09 2021 |
7377 |
536.88 |
| Sep 09 2021 |
9659 |
536.88 |
| Sep 02 2021 |
7319 |
536.88 |
| Sep 02 2021 |
9850 |
536.88 |
| Aug 26 2021 |
7414 |
536.88 |
| Aug 26 2021 |
9765 |
536.88 |
| Aug 19 2021 |
7495 |
536.88 |
| Aug 19 2021 |
10015 |
536.88 |
| Aug 12 2021 |
7561 |
536.88 |
| Aug 12 2021 |
10197 |
536.88 |
| Aug 05 2021 |
7591 |
536.88 |
| Aug 05 2021 |
10231 |
536.88 |
