| Oct 05 2023 |
4602 |
384.42 |
| Sep 28 2023 |
4587 |
384.42 |
| Sep 21 2023 |
4519 |
384.42 |
| Sep 14 2023 |
4588 |
384.42 |
| Sep 07 2023 |
4657 |
384.42 |
| Aug 31 2023 |
4644 |
384.42 |
| Jul 20 2023 |
459 |
232.61 |
| Jul 13 2023 |
467 |
232.61 |
| Jul 06 2023 |
478 |
232.61 |
| Jun 29 2023 |
481 |
232.61 |
| Jun 22 2023 |
493 |
232.61 |
| Jun 15 2023 |
502 |
232.61 |
| Jun 08 2023 |
520 |
232.61 |
| Jun 01 2023 |
501 |
232.61 |
| May 25 2023 |
504 |
232.61 |
| May 18 2023 |
489 |
232.61 |
| May 11 2023 |
489 |
232.61 |
| May 04 2023 |
489 |
232.61 |
| Apr 27 2023 |
490 |
232.61 |
| Apr 20 2023 |
440 |
232.61 |
| Apr 13 2023 |
436 |
232.61 |
| Apr 06 2023 |
445 |
232.61 |
| Mar 30 2023 |
441 |
232.61 |
| Mar 23 2023 |
443 |
232.61 |
| Mar 16 2023 |
438 |
232.61 |
| Mar 09 2023 |
434 |
232.61 |
| Mar 02 2023 |
437 |
232.61 |
| Feb 23 2023 |
435 |
232.61 |
| Feb 16 2023 |
441 |
232.61 |
| Feb 09 2023 |
441 |
232.61 |
| Feb 02 2023 |
431 |
232.61 |
| Jan 26 2023 |
432 |
232.61 |
| Jan 19 2023 |
430 |
232.61 |
| Jan 12 2023 |
430 |
232.61 |
| Jan 05 2023 |
430 |
232.61 |
| Dec 29 2022 |
430 |
232.61 |
| Dec 22 2022 |
430 |
232.61 |
| Dec 15 2022 |
432 |
232.61 |
| Dec 08 2022 |
432 |
232.61 |
| Dec 01 2022 |
432 |
232.61 |
| Nov 24 2022 |
432 |
232.61 |
| Nov 17 2022 |
431 |
232.61 |
| Nov 10 2022 |
431 |
232.61 |
| Nov 03 2022 |
431 |
232.61 |
| Oct 27 2022 |
431 |
232.61 |
| Oct 20 2022 |
435 |
232.61 |
| Oct 13 2022 |
434 |
232.61 |
| Oct 06 2022 |
434 |
232.61 |
| Sep 29 2022 |
435 |
232.61 |
| Sep 22 2022 |
434 |
232.61 |
| Sep 15 2022 |
433 |
232.61 |
| Sep 08 2022 |
431 |
232.61 |
| Sep 01 2022 |
429 |
232.61 |
| Aug 25 2022 |
429 |
232.61 |
| Aug 18 2022 |
430 |
232.61 |
| Aug 11 2022 |
428 |
232.61 |
| Aug 04 2022 |
421 |
232.61 |
| Jul 28 2022 |
424 |
232.61 |
| Jul 21 2022 |
427 |
232.61 |
| Jul 14 2022 |
427 |
232.61 |
| Jul 07 2022 |
428 |
232.61 |
| Jun 30 2022 |
427 |
232.61 |
| Jun 23 2022 |
428 |
232.61 |
| Jun 16 2022 |
443 |
232.61 |
| Jun 09 2022 |
453 |
232.61 |
| Jun 02 2022 |
458 |
232.61 |
| May 26 2022 |
458 |
232.61 |
| May 19 2022 |
461 |
232.61 |
| May 12 2022 |
457 |
232.61 |
| May 05 2022 |
436 |
232.61 |
| Apr 28 2022 |
516 |
232.61 |
| Apr 21 2022 |
448 |
232.61 |
| Apr 14 2022 |
448 |
232.61 |
| Apr 07 2022 |
442 |
232.61 |
| Mar 31 2022 |
445 |
232.61 |
| Mar 24 2022 |
455 |
232.61 |
| Mar 17 2022 |
458 |
232.61 |
| Mar 10 2022 |
455 |
232.61 |
| Mar 03 2022 |
429 |
232.61 |
| Feb 24 2022 |
416 |
232.61 |
| Feb 17 2022 |
398 |
232.61 |
| Feb 10 2022 |
387 |
232.61 |
| Feb 03 2022 |
380 |
232.61 |
| Jan 27 2022 |
380 |
232.61 |
| Jan 20 2022 |
380 |
232.61 |
| Jan 13 2022 |
380 |
232.61 |
| Jan 06 2022 |
381 |
232.61 |
| Dec 30 2021 |
381 |
232.61 |
| Dec 23 2021 |
381 |
232.61 |
| Dec 16 2021 |
381 |
232.61 |
| Dec 09 2021 |
381 |
232.61 |
| Dec 02 2021 |
381 |
232.61 |
| Nov 25 2021 |
381 |
232.61 |
| Nov 18 2021 |
382 |
232.61 |
| Nov 11 2021 |
382 |
232.61 |
| Nov 04 2021 |
382 |
232.61 |
| Oct 28 2021 |
382 |
232.61 |
| Oct 21 2021 |
382 |
232.61 |
| Oct 14 2021 |
382 |
232.61 |
| Oct 07 2021 |
382 |
232.61 |
| Sep 30 2021 |
369 |
232.61 |
| Sep 23 2021 |
343 |
232.61 |
| Sep 16 2021 |
336 |
232.61 |
| Sep 09 2021 |
333 |
232.61 |
| Sep 02 2021 |
333 |
232.61 |
| Aug 26 2021 |
271 |
232.61 |
| Aug 19 2021 |
247 |
232.61 |
| Aug 12 2021 |
245 |
232.61 |
| Aug 05 2021 |
223 |
232.61 |
| Jul 29 2021 |
202 |
232.61 |
