| Jul 20 2023 |
479 |
235.87 |
| Jul 13 2023 |
487 |
235.87 |
| Jul 06 2023 |
497 |
235.87 |
| Jun 29 2023 |
500 |
235.87 |
| Jun 22 2023 |
512 |
235.87 |
| Jun 15 2023 |
516 |
235.87 |
| Jun 08 2023 |
535 |
235.87 |
| Jun 01 2023 |
515 |
235.87 |
| May 25 2023 |
519 |
235.87 |
| May 18 2023 |
504 |
235.87 |
| May 11 2023 |
503 |
235.87 |
| May 04 2023 |
502 |
235.87 |
| Apr 27 2023 |
504 |
235.87 |
| Apr 20 2023 |
454 |
235.87 |
| Apr 13 2023 |
451 |
235.87 |
| Apr 06 2023 |
461 |
235.87 |
| Mar 30 2023 |
456 |
235.87 |
| Mar 23 2023 |
458 |
235.87 |
| Mar 16 2023 |
453 |
235.87 |
| Mar 09 2023 |
447 |
235.87 |
| Mar 02 2023 |
450 |
235.87 |
| Feb 23 2023 |
448 |
235.87 |
| Feb 16 2023 |
455 |
235.87 |
| Feb 09 2023 |
455 |
235.87 |
| Feb 02 2023 |
444 |
235.87 |
| Jan 26 2023 |
444 |
235.87 |
| Jan 19 2023 |
442 |
235.87 |
| Jan 12 2023 |
442 |
235.87 |
| Jan 05 2023 |
442 |
235.87 |
| Dec 29 2022 |
442 |
235.87 |
| Dec 22 2022 |
442 |
235.87 |
| Dec 15 2022 |
444 |
235.87 |
| Dec 08 2022 |
444 |
235.87 |
| Dec 01 2022 |
444 |
235.87 |
| Nov 24 2022 |
444 |
235.87 |
| Nov 17 2022 |
443 |
235.87 |
| Nov 10 2022 |
443 |
235.87 |
| Nov 03 2022 |
443 |
235.87 |
| Oct 27 2022 |
443 |
235.87 |
| Oct 20 2022 |
447 |
235.87 |
| Oct 13 2022 |
446 |
235.87 |
| Oct 06 2022 |
446 |
235.87 |
| Sep 29 2022 |
447 |
235.87 |
| Sep 22 2022 |
446 |
235.87 |
| Sep 15 2022 |
445 |
235.87 |
| Sep 08 2022 |
444 |
235.87 |
| Sep 01 2022 |
442 |
235.87 |
| Aug 25 2022 |
442 |
235.87 |
| Aug 18 2022 |
442 |
235.87 |
| Aug 11 2022 |
440 |
235.87 |
| Aug 04 2022 |
433 |
235.87 |
| Jul 28 2022 |
436 |
235.87 |
| Jul 21 2022 |
439 |
235.87 |
| Jul 14 2022 |
441 |
235.87 |
| Jul 07 2022 |
443 |
235.87 |
| Jun 30 2022 |
442 |
235.87 |
| Jun 23 2022 |
443 |
235.87 |
| Jun 16 2022 |
458 |
235.87 |
| Jun 09 2022 |
467 |
235.87 |
| Jun 02 2022 |
470 |
235.87 |
| May 26 2022 |
470 |
235.87 |
| May 19 2022 |
474 |
235.87 |
| May 12 2022 |
470 |
235.87 |
| May 05 2022 |
450 |
235.87 |
| Apr 28 2022 |
530 |
235.87 |
| Apr 21 2022 |
462 |
235.87 |
| Apr 14 2022 |
463 |
235.87 |
| Apr 07 2022 |
456 |
235.87 |
| Mar 31 2022 |
459 |
235.87 |
| Mar 24 2022 |
470 |
235.87 |
| Mar 17 2022 |
473 |
235.87 |
| Mar 10 2022 |
469 |
235.87 |
| Mar 03 2022 |
441 |
235.87 |
| Feb 24 2022 |
428 |
235.87 |
| Feb 17 2022 |
411 |
235.87 |
| Feb 10 2022 |
400 |
235.87 |
| Feb 03 2022 |
393 |
235.87 |
| Jan 27 2022 |
393 |
235.87 |
| Jan 20 2022 |
393 |
235.87 |
| Jan 13 2022 |
393 |
235.87 |
| Jan 06 2022 |
394 |
235.87 |
| Dec 30 2021 |
394 |
235.87 |
| Dec 23 2021 |
394 |
235.87 |
| Dec 16 2021 |
394 |
235.87 |
| Dec 09 2021 |
394 |
235.87 |
| Dec 02 2021 |
394 |
235.87 |
| Nov 25 2021 |
394 |
235.87 |
| Nov 18 2021 |
395 |
235.87 |
| Nov 11 2021 |
395 |
235.87 |
| Nov 04 2021 |
394 |
235.87 |
| Oct 28 2021 |
394 |
235.87 |
| Oct 21 2021 |
394 |
235.87 |
| Oct 14 2021 |
394 |
235.87 |
| Oct 07 2021 |
394 |
235.87 |
| Sep 30 2021 |
381 |
235.87 |
| Sep 23 2021 |
354 |
235.87 |
| Sep 16 2021 |
344 |
235.87 |
| Sep 09 2021 |
341 |
235.87 |
| Sep 02 2021 |
343 |
235.87 |
| Aug 26 2021 |
282 |
235.87 |
| Aug 19 2021 |
257 |
235.87 |
| Aug 12 2021 |
254 |
235.87 |
| Aug 05 2021 |
232 |
235.87 |
| Jul 29 2021 |
209 |
235.87 |
