| Jul 20 2023 |
633 |
258.15 |
| Jul 13 2023 |
639 |
258.15 |
| Jul 06 2023 |
651 |
258.15 |
| Jun 29 2023 |
653 |
258.15 |
| Jun 22 2023 |
664 |
258.15 |
| Jun 15 2023 |
662 |
258.15 |
| Jun 08 2023 |
674 |
258.15 |
| Jun 01 2023 |
653 |
258.15 |
| May 25 2023 |
659 |
258.15 |
| May 18 2023 |
643 |
258.15 |
| May 11 2023 |
645 |
258.15 |
| May 04 2023 |
647 |
258.15 |
| Apr 27 2023 |
652 |
258.15 |
| Apr 20 2023 |
609 |
258.15 |
| Apr 13 2023 |
605 |
258.15 |
| Apr 06 2023 |
617 |
258.15 |
| Mar 30 2023 |
602 |
258.15 |
| Mar 23 2023 |
606 |
258.15 |
| Mar 16 2023 |
601 |
258.15 |
| Mar 09 2023 |
587 |
258.15 |
| Mar 02 2023 |
591 |
258.15 |
| Feb 23 2023 |
589 |
258.15 |
| Feb 16 2023 |
599 |
258.15 |
| Feb 09 2023 |
600 |
258.15 |
| Feb 02 2023 |
588 |
258.15 |
| Jan 26 2023 |
589 |
258.15 |
| Jan 19 2023 |
586 |
258.15 |
| Jan 12 2023 |
586 |
258.15 |
| Jan 05 2023 |
586 |
258.15 |
| Dec 29 2022 |
587 |
258.15 |
| Dec 22 2022 |
587 |
258.15 |
| Dec 15 2022 |
589 |
258.15 |
| Dec 08 2022 |
589 |
258.15 |
| Dec 01 2022 |
589 |
258.15 |
| Nov 24 2022 |
589 |
258.15 |
| Nov 17 2022 |
588 |
258.15 |
| Nov 10 2022 |
588 |
258.15 |
| Nov 03 2022 |
587 |
258.15 |
| Oct 27 2022 |
587 |
258.15 |
| Oct 20 2022 |
591 |
258.15 |
| Oct 13 2022 |
588 |
258.15 |
| Oct 06 2022 |
589 |
258.15 |
| Sep 29 2022 |
588 |
258.15 |
| Sep 22 2022 |
587 |
258.15 |
| Sep 15 2022 |
586 |
258.15 |
| Sep 08 2022 |
584 |
258.15 |
| Sep 01 2022 |
581 |
258.15 |
| Aug 25 2022 |
579 |
258.15 |
| Aug 18 2022 |
580 |
258.15 |
| Aug 11 2022 |
577 |
258.15 |
| Aug 04 2022 |
568 |
258.15 |
| Jul 28 2022 |
561 |
258.15 |
| Jul 21 2022 |
563 |
258.15 |
| Jul 14 2022 |
570 |
258.15 |
| Jul 07 2022 |
572 |
258.15 |
| Jun 30 2022 |
568 |
258.15 |
| Jun 23 2022 |
572 |
258.15 |
| Jun 16 2022 |
586 |
258.15 |
| Jun 09 2022 |
602 |
258.15 |
| Jun 02 2022 |
603 |
258.15 |
| May 26 2022 |
597 |
258.15 |
| May 19 2022 |
601 |
258.15 |
| May 12 2022 |
598 |
258.15 |
| May 05 2022 |
569 |
258.15 |
| Apr 28 2022 |
645 |
258.15 |
| Apr 21 2022 |
584 |
258.15 |
| Apr 14 2022 |
584 |
258.15 |
| Apr 07 2022 |
577 |
258.15 |
| Mar 31 2022 |
580 |
258.15 |
| Mar 24 2022 |
586 |
258.15 |
| Mar 17 2022 |
588 |
258.15 |
| Mar 10 2022 |
583 |
258.15 |
| Mar 03 2022 |
548 |
258.15 |
| Feb 24 2022 |
526 |
258.15 |
| Feb 17 2022 |
507 |
258.15 |
| Feb 10 2022 |
492 |
258.15 |
| Feb 03 2022 |
483 |
258.15 |
| Jan 27 2022 |
483 |
258.15 |
| Jan 20 2022 |
483 |
258.15 |
| Jan 13 2022 |
483 |
258.15 |
| Jan 06 2022 |
484 |
258.15 |
| Dec 30 2021 |
484 |
258.15 |
| Dec 23 2021 |
484 |
258.15 |
| Dec 16 2021 |
484 |
258.15 |
| Dec 09 2021 |
484 |
258.15 |
| Dec 02 2021 |
484 |
258.15 |
| Nov 25 2021 |
484 |
258.15 |
| Nov 18 2021 |
485 |
258.15 |
| Nov 11 2021 |
485 |
258.15 |
| Nov 04 2021 |
485 |
258.15 |
| Oct 28 2021 |
485 |
258.15 |
| Oct 21 2021 |
485 |
258.15 |
| Oct 14 2021 |
484 |
258.15 |
| Oct 07 2021 |
484 |
258.15 |
| Sep 30 2021 |
468 |
258.15 |
| Sep 23 2021 |
437 |
258.15 |
| Sep 16 2021 |
428 |
258.15 |
| Sep 09 2021 |
423 |
258.15 |
| Sep 02 2021 |
430 |
258.15 |
| Aug 26 2021 |
365 |
258.15 |
| Aug 19 2021 |
339 |
258.15 |
| Aug 12 2021 |
339 |
258.15 |
| Aug 05 2021 |
308 |
258.15 |
| Jul 29 2021 |
282 |
258.15 |
