| Jul 20 2023 |
642 |
259.24 |
| Jul 13 2023 |
649 |
259.24 |
| Jul 06 2023 |
661 |
259.24 |
| Jun 29 2023 |
662 |
259.24 |
| Jun 22 2023 |
673 |
259.24 |
| Jun 15 2023 |
671 |
259.24 |
| Jun 08 2023 |
683 |
259.24 |
| Jun 01 2023 |
662 |
259.24 |
| May 25 2023 |
668 |
259.24 |
| May 18 2023 |
651 |
259.24 |
| May 11 2023 |
654 |
259.24 |
| May 04 2023 |
656 |
259.24 |
| Apr 27 2023 |
663 |
259.24 |
| Apr 20 2023 |
621 |
259.24 |
| Apr 13 2023 |
618 |
259.24 |
| Apr 06 2023 |
629 |
259.24 |
| Mar 30 2023 |
613 |
259.24 |
| Mar 23 2023 |
617 |
259.24 |
| Mar 16 2023 |
612 |
259.24 |
| Mar 09 2023 |
597 |
259.24 |
| Mar 02 2023 |
601 |
259.24 |
| Feb 23 2023 |
599 |
259.24 |
| Feb 16 2023 |
609 |
259.24 |
| Feb 09 2023 |
610 |
259.24 |
| Feb 02 2023 |
597 |
259.24 |
| Jan 26 2023 |
598 |
259.24 |
| Jan 19 2023 |
595 |
259.24 |
| Jan 12 2023 |
595 |
259.24 |
| Jan 05 2023 |
595 |
259.24 |
| Dec 29 2022 |
596 |
259.24 |
| Dec 22 2022 |
596 |
259.24 |
| Dec 15 2022 |
598 |
259.24 |
| Dec 08 2022 |
598 |
259.24 |
| Dec 01 2022 |
598 |
259.24 |
| Nov 24 2022 |
598 |
259.24 |
| Nov 17 2022 |
597 |
259.24 |
| Nov 10 2022 |
597 |
259.24 |
| Nov 03 2022 |
596 |
259.24 |
| Oct 27 2022 |
596 |
259.24 |
| Oct 20 2022 |
600 |
259.24 |
| Oct 13 2022 |
597 |
259.24 |
| Oct 06 2022 |
598 |
259.24 |
| Sep 29 2022 |
597 |
259.24 |
| Sep 22 2022 |
595 |
259.24 |
| Sep 15 2022 |
594 |
259.24 |
| Sep 08 2022 |
592 |
259.24 |
| Sep 01 2022 |
590 |
259.24 |
| Aug 25 2022 |
588 |
259.24 |
| Aug 18 2022 |
590 |
259.24 |
| Aug 11 2022 |
587 |
259.24 |
| Aug 04 2022 |
577 |
259.24 |
| Jul 28 2022 |
569 |
259.24 |
| Jul 21 2022 |
571 |
259.24 |
| Jul 14 2022 |
579 |
259.24 |
| Jul 07 2022 |
580 |
259.24 |
| Jun 30 2022 |
576 |
259.24 |
| Jun 23 2022 |
581 |
259.24 |
| Jun 16 2022 |
595 |
259.24 |
| Jun 09 2022 |
610 |
259.24 |
| Jun 02 2022 |
611 |
259.24 |
| May 26 2022 |
604 |
259.24 |
| May 19 2022 |
607 |
259.24 |
| May 12 2022 |
604 |
259.24 |
| May 05 2022 |
574 |
259.24 |
| Apr 28 2022 |
650 |
259.24 |
| Apr 21 2022 |
588 |
259.24 |
| Apr 14 2022 |
588 |
259.24 |
| Apr 07 2022 |
581 |
259.24 |
| Mar 31 2022 |
583 |
259.24 |
| Mar 24 2022 |
589 |
259.24 |
| Mar 17 2022 |
591 |
259.24 |
| Mar 10 2022 |
585 |
259.24 |
| Mar 03 2022 |
550 |
259.24 |
| Feb 24 2022 |
528 |
259.24 |
| Feb 17 2022 |
510 |
259.24 |
| Feb 10 2022 |
495 |
259.24 |
| Feb 03 2022 |
486 |
259.24 |
| Jan 27 2022 |
486 |
259.24 |
| Jan 20 2022 |
486 |
259.24 |
| Jan 13 2022 |
485 |
259.24 |
| Jan 06 2022 |
486 |
259.24 |
| Dec 30 2021 |
486 |
259.24 |
| Dec 23 2021 |
486 |
259.24 |
| Dec 16 2021 |
486 |
259.24 |
| Dec 09 2021 |
486 |
259.24 |
| Dec 02 2021 |
486 |
259.24 |
| Nov 25 2021 |
486 |
259.24 |
| Nov 18 2021 |
487 |
259.24 |
| Nov 11 2021 |
487 |
259.24 |
| Nov 04 2021 |
487 |
259.24 |
| Oct 28 2021 |
487 |
259.24 |
| Oct 21 2021 |
487 |
259.24 |
| Oct 14 2021 |
486 |
259.24 |
| Oct 07 2021 |
486 |
259.24 |
| Sep 30 2021 |
470 |
259.24 |
| Sep 23 2021 |
439 |
259.24 |
| Sep 16 2021 |
430 |
259.24 |
| Sep 09 2021 |
425 |
259.24 |
| Sep 02 2021 |
432 |
259.24 |
| Aug 26 2021 |
367 |
259.24 |
| Aug 19 2021 |
342 |
259.24 |
| Aug 12 2021 |
342 |
259.24 |
| Aug 05 2021 |
311 |
259.24 |
| Jul 29 2021 |
285 |
259.24 |
