| Jul 20 2023 |
770 |
269.57 |
| Jul 13 2023 |
776 |
269.57 |
| Jul 06 2023 |
786 |
269.57 |
| Jun 29 2023 |
786 |
269.57 |
| Jun 22 2023 |
796 |
269.57 |
| Jun 15 2023 |
789 |
269.57 |
| Jun 08 2023 |
804 |
269.57 |
| Jun 01 2023 |
780 |
269.57 |
| May 25 2023 |
785 |
269.57 |
| May 18 2023 |
764 |
269.57 |
| May 11 2023 |
763 |
269.57 |
| May 04 2023 |
759 |
269.57 |
| Apr 27 2023 |
767 |
269.57 |
| Apr 20 2023 |
735 |
269.57 |
| Apr 13 2023 |
733 |
269.57 |
| Apr 06 2023 |
741 |
269.57 |
| Mar 30 2023 |
721 |
269.57 |
| Mar 23 2023 |
724 |
269.57 |
| Mar 16 2023 |
719 |
269.57 |
| Mar 09 2023 |
704 |
269.57 |
| Mar 02 2023 |
708 |
269.57 |
| Feb 23 2023 |
705 |
269.57 |
| Feb 16 2023 |
716 |
269.57 |
| Feb 09 2023 |
716 |
269.57 |
| Feb 02 2023 |
702 |
269.57 |
| Jan 26 2023 |
703 |
269.57 |
| Jan 19 2023 |
699 |
269.57 |
| Jan 12 2023 |
699 |
269.57 |
| Jan 05 2023 |
699 |
269.57 |
| Dec 29 2022 |
700 |
269.57 |
| Dec 22 2022 |
700 |
269.57 |
| Dec 15 2022 |
702 |
269.57 |
| Dec 08 2022 |
703 |
269.57 |
| Dec 01 2022 |
703 |
269.57 |
| Nov 24 2022 |
703 |
269.57 |
| Nov 17 2022 |
703 |
269.57 |
| Nov 10 2022 |
703 |
269.57 |
| Nov 03 2022 |
702 |
269.57 |
| Oct 27 2022 |
702 |
269.57 |
| Oct 20 2022 |
706 |
269.57 |
| Oct 13 2022 |
703 |
269.57 |
| Oct 06 2022 |
703 |
269.57 |
| Sep 29 2022 |
701 |
269.57 |
| Sep 22 2022 |
699 |
269.57 |
| Sep 15 2022 |
698 |
269.57 |
| Sep 08 2022 |
696 |
269.57 |
| Sep 01 2022 |
694 |
269.57 |
| Aug 25 2022 |
693 |
269.57 |
| Aug 18 2022 |
699 |
269.57 |
| Aug 11 2022 |
691 |
269.57 |
| Aug 04 2022 |
678 |
269.57 |
| Jul 28 2022 |
666 |
269.57 |
| Jul 21 2022 |
670 |
269.57 |
| Jul 14 2022 |
680 |
269.57 |
| Jul 07 2022 |
681 |
269.57 |
| Jun 30 2022 |
676 |
269.57 |
| Jun 23 2022 |
681 |
269.57 |
| Jun 16 2022 |
690 |
269.57 |
| Jun 09 2022 |
707 |
269.57 |
| Jun 02 2022 |
705 |
269.57 |
| May 26 2022 |
697 |
269.57 |
| May 19 2022 |
700 |
269.57 |
| May 12 2022 |
695 |
269.57 |
| May 05 2022 |
657 |
269.57 |
| Apr 28 2022 |
737 |
269.57 |
| Apr 21 2022 |
671 |
269.57 |
| Apr 14 2022 |
670 |
269.57 |
| Apr 07 2022 |
661 |
269.57 |
| Mar 31 2022 |
664 |
269.57 |
| Mar 24 2022 |
667 |
269.57 |
| Mar 17 2022 |
671 |
269.57 |
| Mar 10 2022 |
665 |
269.57 |
| Mar 03 2022 |
626 |
269.57 |
| Feb 24 2022 |
604 |
269.57 |
| Feb 17 2022 |
574 |
269.57 |
| Feb 10 2022 |
561 |
269.57 |
| Feb 03 2022 |
552 |
269.57 |
| Jan 27 2022 |
551 |
269.57 |
| Jan 20 2022 |
553 |
269.57 |
| Jan 13 2022 |
551 |
269.57 |
| Jan 06 2022 |
552 |
269.57 |
| Dec 30 2021 |
552 |
269.57 |
| Dec 23 2021 |
552 |
269.57 |
| Dec 16 2021 |
552 |
269.57 |
| Dec 09 2021 |
552 |
269.57 |
| Dec 02 2021 |
552 |
269.57 |
| Nov 25 2021 |
552 |
269.57 |
| Nov 18 2021 |
553 |
269.57 |
| Nov 11 2021 |
553 |
269.57 |
| Nov 04 2021 |
552 |
269.57 |
| Oct 28 2021 |
552 |
269.57 |
| Oct 21 2021 |
552 |
269.57 |
| Oct 14 2021 |
551 |
269.57 |
| Oct 07 2021 |
551 |
269.57 |
| Sep 30 2021 |
535 |
269.57 |
| Sep 23 2021 |
499 |
269.57 |
| Sep 16 2021 |
489 |
269.57 |
| Sep 09 2021 |
482 |
269.57 |
| Sep 02 2021 |
487 |
269.57 |
| Aug 26 2021 |
419 |
269.57 |
| Aug 19 2021 |
393 |
269.57 |
| Aug 12 2021 |
395 |
269.57 |
| Aug 05 2021 |
365 |
269.57 |
| Jul 29 2021 |
342 |
269.57 |
