May 01 2024 |
1208 |
327.88 |
May 01 2024 |
2673 |
355.34 |
Apr 24 2024 |
2632 |
364.43 |
Apr 24 2024 |
5621 |
456.26 |
Apr 24 2024 |
9043 |
401.17 |
Apr 17 2024 |
2651 |
364.43 |
Apr 17 2024 |
5600 |
456.26 |
Apr 17 2024 |
9222 |
401.17 |
Apr 10 2024 |
2678 |
364.43 |
Apr 10 2024 |
5611 |
456.26 |
Apr 10 2024 |
9198 |
401.17 |
Apr 03 2024 |
2641 |
364.43 |
Apr 03 2024 |
5584 |
456.26 |
Apr 03 2024 |
9197 |
401.17 |
Mar 27 2024 |
2659 |
364.43 |
Mar 27 2024 |
5560 |
456.26 |
Mar 27 2024 |
9199 |
401.17 |
Mar 21 2024 |
2647 |
364.43 |
Mar 21 2024 |
5569 |
456.26 |
Mar 21 2024 |
9225 |
401.17 |
Mar 14 2024 |
2673 |
364.43 |
Mar 14 2024 |
5551 |
456.26 |
Mar 14 2024 |
9107 |
401.17 |
Mar 07 2024 |
2669 |
364.43 |
Mar 07 2024 |
5583 |
456.26 |
Mar 07 2024 |
9134 |
401.17 |
Feb 29 2024 |
2659 |
364.43 |
Feb 29 2024 |
5585 |
456.26 |
Feb 29 2024 |
9193 |
401.17 |
Feb 22 2024 |
2670 |
364.43 |
Feb 22 2024 |
5570 |
456.26 |
Feb 22 2024 |
9148 |
401.17 |
Feb 15 2024 |
2605 |
364.43 |
Feb 15 2024 |
5571 |
456.26 |
Feb 15 2024 |
9124 |
401.17 |
Feb 08 2024 |
2603 |
364.43 |
Feb 08 2024 |
5544 |
456.26 |
Feb 08 2024 |
9080 |
401.17 |
Feb 01 2024 |
2562 |
364.43 |
Feb 01 2024 |
5550 |
456.26 |
Feb 01 2024 |
8975 |
401.17 |
Jan 25 2024 |
2534 |
364.43 |
Jan 25 2024 |
5514 |
456.26 |
Jan 25 2024 |
8963 |
401.17 |
Jan 18 2024 |
2534 |
364.43 |
Jan 18 2024 |
5500 |
456.26 |
Jan 18 2024 |
8963 |
401.17 |
Jan 11 2024 |
2534 |
364.43 |
Jan 11 2024 |
5502 |
456.26 |
Jan 11 2024 |
8966 |
401.17 |
Jan 04 2024 |
2534 |
364.43 |
Jan 04 2024 |
5507 |
456.26 |
Jan 04 2024 |
8957 |
401.17 |
Dec 28 2023 |
2534 |
364.43 |
Dec 28 2023 |
5503 |
456.26 |
Dec 28 2023 |
8953 |
401.17 |
Dec 21 2023 |
2534 |
364.43 |
Dec 21 2023 |
5503 |
456.26 |
Dec 21 2023 |
8953 |
401.17 |
Dec 14 2023 |
2534 |
364.43 |
Dec 14 2023 |
5501 |
456.26 |
Dec 14 2023 |
8951 |
401.17 |
Dec 07 2023 |
2534 |
364.43 |
Dec 07 2023 |
5502 |
456.26 |
Dec 07 2023 |
8952 |
401.17 |
Nov 30 2023 |
2544 |
364.43 |
Nov 30 2023 |
5504 |
456.26 |
Nov 30 2023 |
8950 |
401.17 |
Nov 23 2023 |
2545 |
364.43 |
Nov 23 2023 |
5505 |
456.26 |
Nov 23 2023 |
8948 |
401.17 |
Nov 16 2023 |
2546 |
364.43 |
Nov 16 2023 |
5457 |
456.26 |
Nov 16 2023 |
8943 |
401.17 |
Nov 09 2023 |
2556 |
364.43 |
Nov 09 2023 |
5454 |
456.26 |
Nov 09 2023 |
8934 |
401.17 |
Nov 02 2023 |
2554 |
364.43 |
Nov 02 2023 |
5454 |
456.26 |
Nov 02 2023 |
8934 |
401.17 |
Oct 26 2023 |
2549 |
364.43 |
Oct 26 2023 |
5443 |
456.26 |
Oct 26 2023 |
8906 |
401.17 |
Oct 19 2023 |
2552 |
364.43 |
Oct 19 2023 |
5424 |
456.26 |
Oct 19 2023 |
8866 |
401.17 |
Oct 12 2023 |
2545 |
364.43 |
Oct 12 2023 |
5422 |
456.26 |
Oct 12 2023 |
8865 |
401.17 |
Oct 05 2023 |
2516 |
364.43 |
Oct 05 2023 |
5431 |
456.26 |
Oct 05 2023 |
8745 |
401.17 |
Sep 28 2023 |
2516 |
364.43 |
Sep 28 2023 |
5414 |
456.26 |
Sep 28 2023 |
8847 |
401.17 |
Sep 21 2023 |
2510 |
364.43 |
Sep 21 2023 |
5320 |
456.26 |
Sep 21 2023 |
8842 |
401.17 |
Sep 14 2023 |
2533 |
364.43 |
Sep 14 2023 |
5338 |
456.26 |
Sep 14 2023 |
8869 |
401.17 |
Sep 07 2023 |
2548 |
364.43 |
Sep 07 2023 |
5437 |
456.26 |
Sep 07 2023 |
8891 |
401.17 |
Aug 31 2023 |
2545 |
364.43 |
Aug 31 2023 |
5414 |
456.26 |
Aug 31 2023 |
8925 |
401.17 |
Aug 24 2023 |
2564 |
364.43 |
Aug 24 2023 |
5430 |
456.26 |
Aug 24 2023 |
8836 |
401.17 |
Aug 17 2023 |
2576 |
364.43 |
Aug 17 2023 |
5539 |
456.26 |
Aug 17 2023 |
8887 |
401.17 |
Aug 10 2023 |
2582 |
364.43 |
Aug 10 2023 |
5642 |
456.26 |
Aug 10 2023 |
8913 |
401.17 |
Aug 03 2023 |
2570 |
364.43 |
Aug 03 2023 |
5603 |
456.26 |
Aug 03 2023 |
8889 |
401.17 |
Jul 27 2023 |
2574 |
364.43 |
Jul 27 2023 |
5671 |
456.26 |
Jul 27 2023 |
8881 |
401.17 |
Jul 20 2023 |
2630 |
364.43 |
Jul 20 2023 |
5796 |
456.26 |
Jul 20 2023 |
8843 |
401.17 |
Jul 13 2023 |
2656 |
364.43 |
Jul 13 2023 |
5804 |
456.26 |
Jul 13 2023 |
8849 |
401.17 |
Jul 06 2023 |
2666 |
364.43 |
Jul 06 2023 |
5825 |
456.26 |
Jul 06 2023 |
8859 |
401.17 |
Jun 29 2023 |
2665 |
364.43 |
Jun 29 2023 |
5873 |
456.26 |
Jun 29 2023 |
8834 |
401.17 |
Jun 22 2023 |
2661 |
364.43 |
Jun 22 2023 |
5934 |
456.26 |
Jun 22 2023 |
6047 |
410.35 |
Jun 15 2023 |
2564 |
364.43 |
Jun 15 2023 |
5982 |
456.26 |
Jun 15 2023 |
6021 |
410.35 |
Jun 08 2023 |
2573 |
364.43 |
Jun 08 2023 |
5985 |
456.26 |
Jun 08 2023 |
6031 |
410.35 |
Jun 01 2023 |
2561 |
364.43 |
Jun 01 2023 |
5982 |
456.26 |
Jun 01 2023 |
6050 |
410.35 |
May 25 2023 |
2575 |
364.43 |
May 25 2023 |
5960 |
456.26 |
May 25 2023 |
5872 |
410.35 |
May 18 2023 |
2549 |
364.43 |
May 18 2023 |
5931 |
456.26 |
May 18 2023 |
5852 |
410.35 |
May 11 2023 |
2563 |
364.43 |
May 11 2023 |
5871 |
456.26 |
May 11 2023 |
5829 |
410.35 |
May 04 2023 |
2518 |
364.43 |
May 04 2023 |
5774 |
456.26 |
May 04 2023 |
5654 |
410.35 |
Apr 27 2023 |
2502 |
364.43 |
Apr 27 2023 |
5754 |
456.26 |
Apr 27 2023 |
5654 |
410.35 |
Apr 20 2023 |
2386 |
364.43 |
Apr 20 2023 |
5748 |
456.26 |
Apr 20 2023 |
5658 |
410.35 |
Apr 13 2023 |
2398 |
364.43 |
Apr 13 2023 |
5727 |
456.26 |
Apr 13 2023 |
5664 |
410.35 |
Apr 06 2023 |
5742 |
456.26 |
Apr 06 2023 |
8314 |
456.26 |
Mar 30 2023 |
5708 |
456.26 |
Mar 30 2023 |
8019 |
456.26 |
Mar 23 2023 |
5720 |
456.26 |
Mar 23 2023 |
8016 |
456.26 |
Mar 16 2023 |
5674 |
456.26 |
Mar 16 2023 |
7967 |
456.26 |
Mar 09 2023 |
5678 |
456.26 |
Mar 09 2023 |
7952 |
456.26 |
Mar 02 2023 |
5611 |
456.26 |
Mar 02 2023 |
7904 |
456.26 |
Feb 23 2023 |
5609 |
456.26 |
Feb 23 2023 |
7910 |
456.26 |
Feb 16 2023 |
5610 |
456.26 |
Feb 16 2023 |
7913 |
456.26 |
Feb 09 2023 |
5606 |
456.26 |
Feb 09 2023 |
7818 |
456.26 |
Feb 02 2023 |
5591 |
456.26 |
Feb 02 2023 |
7779 |
456.26 |
Jan 26 2023 |
5563 |
456.26 |
Jan 26 2023 |
7651 |
456.26 |
Jan 19 2023 |
5545 |
456.26 |
Jan 19 2023 |
7628 |
456.26 |
Jan 12 2023 |
5534 |
456.26 |
Jan 12 2023 |
7617 |
456.26 |
Jan 05 2023 |
5534 |
456.26 |
Jan 05 2023 |
7644 |
456.26 |
Dec 29 2022 |
5535 |
456.26 |
Dec 29 2022 |
7645 |
456.26 |
Dec 22 2022 |
5535 |
456.26 |
Dec 22 2022 |
7645 |
456.26 |
Dec 15 2022 |
5534 |
456.26 |
Dec 15 2022 |
7657 |
456.26 |
Dec 08 2022 |
5537 |
456.26 |
Dec 08 2022 |
7662 |
456.26 |
Dec 01 2022 |
5537 |
456.26 |
Dec 01 2022 |
7662 |
456.26 |
Nov 24 2022 |
5537 |
456.26 |
Nov 24 2022 |
7668 |
456.26 |
Nov 17 2022 |
5528 |
456.26 |
Nov 17 2022 |
7659 |
456.26 |
Nov 10 2022 |
5529 |
456.26 |
Nov 10 2022 |
7659 |
456.26 |
Nov 03 2022 |
5530 |
456.26 |
Nov 03 2022 |
7647 |
456.26 |
Oct 27 2022 |
5529 |
456.26 |
Oct 27 2022 |
7648 |
456.26 |
Oct 20 2022 |
5528 |
456.26 |
Oct 20 2022 |
7696 |
456.26 |
Oct 13 2022 |
5528 |
456.26 |
Oct 13 2022 |
7618 |
456.26 |
Oct 06 2022 |
5543 |
456.26 |
Oct 06 2022 |
7583 |
456.26 |
Sep 29 2022 |
5550 |
456.26 |
Sep 29 2022 |
7570 |
456.26 |
Sep 22 2022 |
5538 |
456.26 |
Sep 22 2022 |
7545 |
456.26 |
Sep 15 2022 |
5529 |
456.26 |
Sep 15 2022 |
7595 |
456.26 |
Sep 08 2022 |
5515 |
456.26 |
Sep 08 2022 |
7594 |
456.26 |
Sep 01 2022 |
5457 |
456.26 |
Sep 01 2022 |
7599 |
456.26 |
Aug 25 2022 |
5438 |
456.26 |
Aug 25 2022 |
7579 |
456.26 |
Aug 18 2022 |
5451 |
456.26 |
Aug 18 2022 |
7601 |
456.26 |
Aug 11 2022 |
5443 |
456.26 |
Aug 11 2022 |
7523 |
456.26 |
Aug 04 2022 |
5442 |
456.26 |
Aug 04 2022 |
7519 |
456.26 |
Jul 28 2022 |
5370 |
456.26 |
Jul 28 2022 |
7435 |
456.26 |
Jul 21 2022 |
5338 |
456.26 |
Jul 21 2022 |
7393 |
456.26 |
Jul 14 2022 |
5341 |
456.26 |
Jul 14 2022 |
7392 |
456.26 |
Jul 07 2022 |
5310 |
456.26 |
Jul 07 2022 |
7208 |
456.26 |
Jun 30 2022 |
5314 |
456.26 |
Jun 30 2022 |
7186 |
456.26 |
Jun 23 2022 |
5348 |
456.26 |
Jun 23 2022 |
7191 |
456.26 |
Jun 16 2022 |
5321 |
456.26 |
Jun 16 2022 |
7173 |
456.26 |
Jun 09 2022 |
5308 |
456.26 |
Jun 09 2022 |
7228 |
456.26 |
Jun 02 2022 |
5252 |
456.26 |
Jun 02 2022 |
7233 |
456.26 |
May 26 2022 |
5200 |
456.26 |
May 26 2022 |
7187 |
456.26 |
May 19 2022 |
5081 |
456.26 |
May 19 2022 |
7153 |
456.26 |
May 12 2022 |
5078 |
456.26 |
May 12 2022 |
7124 |
456.26 |
Apr 24 2020 |
5180 |
392.43 |
Apr 17 2020 |
5324 |
392.43 |
Apr 10 2020 |
5438 |
392.43 |
Apr 03 2020 |
5632 |
392.43 |
Mar 27 2020 |
5839 |
392.43 |
Mar 20 2020 |
5926 |
392.43 |
Mar 13 2020 |
6017 |
392.43 |
Mar 06 2020 |
6067 |
392.43 |
Feb 28 2020 |
6100 |
392.43 |
Feb 21 2020 |
6002 |
392.43 |
Feb 14 2020 |
6022 |
392.43 |
Feb 07 2020 |
5992 |
392.43 |
Jan 31 2020 |
6016 |
392.43 |
Jan 24 2020 |
6028 |
392.43 |
Jan 17 2020 |
5998 |
392.43 |
Jan 10 2020 |
5997 |
392.43 |
Jan 03 2020 |
6002 |
392.43 |
Dec 27 2019 |
5999 |
392.43 |
Dec 20 2019 |
5999 |
392.43 |
Dec 13 2019 |
5999 |
392.43 |
Dec 06 2019 |
5999 |
392.43 |
Nov 29 2019 |
6005 |
392.43 |
Nov 22 2019 |
6005 |
392.43 |
Nov 15 2019 |
6008 |
392.43 |
Nov 08 2019 |
5994 |
392.43 |
Nov 01 2019 |
5913 |
392.43 |
Oct 25 2019 |
5921 |
392.43 |
Oct 18 2019 |
5928 |
392.43 |
Oct 11 2019 |
5918 |
392.43 |
Oct 04 2019 |
5922 |
392.43 |
Sep 27 2019 |
5978 |
392.43 |
Sep 20 2019 |
5984 |
392.43 |
Sep 13 2019 |
5994 |
392.43 |
Sep 06 2019 |
6075 |
392.43 |
Aug 30 2019 |
6129 |
392.43 |
Aug 23 2019 |
6166 |
392.43 |
Aug 16 2019 |
6176 |
392.43 |
Aug 09 2019 |
6185 |
392.43 |
Aug 02 2019 |
6236 |
392.43 |
Jul 26 2019 |
6287 |
392.43 |
Jul 19 2019 |
6351 |
392.43 |
Jul 12 2019 |
6469 |
392.43 |
Jul 05 2019 |
6680 |
392.43 |
Jun 28 2019 |
6780 |
392.43 |
Jun 21 2019 |
6732 |
392.43 |
Jun 14 2019 |
6764 |
392.43 |
Jun 07 2019 |
6850 |
392.43 |
May 31 2019 |
6861 |
392.43 |
May 24 2019 |
6933 |
392.43 |
May 17 2019 |
6970 |
392.43 |
May 10 2019 |
6911 |
392.43 |
May 03 2019 |
6951 |
392.43 |
Jun 22 2016 |
12649 |
427.05 |
Jun 22 2016 |
17327 |
427.05 |
Jun 15 2016 |
12718 |
427.05 |
Jun 15 2016 |
17532 |
427.05 |
Jun 08 2016 |
12805 |
427.05 |
Jun 08 2016 |
17577 |
427.05 |
Jun 01 2016 |
12889 |
427.05 |
Jun 01 2016 |
17850 |
427.05 |
May 25 2016 |
12874 |
427.05 |
May 25 2016 |
17747 |
427.05 |
May 18 2016 |
12987 |
427.05 |
May 18 2016 |
17883 |
427.05 |
May 11 2016 |
12899 |
427.05 |
May 11 2016 |
17867 |
427.05 |
May 04 2016 |
12800 |
427.05 |
May 04 2016 |
17803 |
427.05 |
Apr 27 2016 |
13043 |
427.05 |
Apr 27 2016 |
18047 |
427.05 |
Apr 20 2016 |
13085 |
427.05 |
Apr 20 2016 |
18101 |
427.05 |
Apr 13 2016 |
12972 |
427.05 |
Apr 13 2016 |
18055 |
427.05 |
Apr 06 2016 |
12995 |
427.05 |
Apr 06 2016 |
18263 |
427.05 |
Mar 30 2016 |
12911 |
427.05 |
Mar 30 2016 |
18140 |
427.05 |
Mar 23 2016 |
12927 |
427.05 |
Mar 23 2016 |
18293 |
427.05 |
Mar 16 2016 |
12830 |
427.05 |
Mar 16 2016 |
18228 |
427.05 |
Mar 09 2016 |
12779 |
427.05 |
Mar 09 2016 |
18281 |
427.05 |
Mar 02 2016 |
12758 |
427.05 |
Mar 02 2016 |
18164 |
427.05 |
Feb 24 2016 |
12696 |
427.05 |
Feb 24 2016 |
18093 |
427.05 |
Feb 17 2016 |
12759 |
427.05 |
Feb 17 2016 |
18272 |
427.05 |
Feb 10 2016 |
12775 |
427.05 |
Feb 10 2016 |
18263 |
427.05 |
Feb 03 2016 |
12762 |
427.05 |
Feb 03 2016 |
18256 |
427.05 |
Jan 27 2016 |
12744 |
427.05 |
Jan 27 2016 |
18278 |
427.05 |
Jan 20 2016 |
12772 |
427.05 |
Jan 20 2016 |
18284 |
427.05 |
Jan 13 2016 |
12792 |
427.05 |
Jan 13 2016 |
18304 |
427.05 |
Jan 06 2016 |
12801 |
427.05 |
Jan 06 2016 |
18313 |
427.05 |
Dec 30 2015 |
12802 |
427.05 |
Dec 30 2015 |
18313 |
427.05 |
Dec 23 2015 |
12801 |
427.05 |
Dec 23 2015 |
18312 |
427.05 |
Dec 16 2015 |
12801 |
427.05 |
Dec 16 2015 |
18312 |
427.05 |
Dec 09 2015 |
12809 |
427.05 |
Dec 09 2015 |
18316 |
427.05 |
Dec 02 2015 |
12810 |
427.05 |
Dec 02 2015 |
18318 |
427.05 |
Nov 25 2015 |
12810 |
427.05 |
Nov 25 2015 |
18319 |
427.05 |
Nov 18 2015 |
12810 |
427.05 |
Nov 18 2015 |
18319 |
427.05 |
Nov 11 2015 |
12810 |
427.05 |
Nov 11 2015 |
18309 |
427.05 |
Nov 04 2015 |
12810 |
427.05 |
Nov 04 2015 |
18309 |
427.05 |
Oct 28 2015 |
12791 |
427.05 |
Oct 28 2015 |
18285 |
427.05 |
Oct 21 2015 |
12805 |
427.05 |
Oct 21 2015 |
18267 |
427.05 |
Oct 14 2015 |
12818 |
427.05 |
Oct 14 2015 |
18270 |
427.05 |
Oct 07 2015 |
12793 |
427.05 |
Oct 07 2015 |
18270 |
427.05 |
Sep 30 2015 |
12786 |
427.05 |
Sep 30 2015 |
18287 |
427.05 |
Sep 23 2015 |
12778 |
427.05 |
Sep 23 2015 |
18336 |
427.05 |
Sep 16 2015 |
12778 |
427.05 |
Sep 16 2015 |
18248 |
427.05 |
Sep 09 2015 |
12773 |
427.05 |
Sep 09 2015 |
18214 |
427.05 |
Sep 02 2015 |
12673 |
427.05 |
Sep 02 2015 |
18199 |
427.05 |
Aug 26 2015 |
12837 |
427.05 |
Aug 26 2015 |
18361 |
427.05 |
Aug 19 2015 |
12873 |
427.05 |
Aug 19 2015 |
18538 |
427.05 |
Aug 12 2015 |
12954 |
427.05 |
Aug 12 2015 |
18640 |
427.05 |
Aug 05 2015 |
12933 |
427.05 |
Aug 05 2015 |
18636 |
427.05 |
Jul 29 2015 |
13093 |
427.05 |
Jul 29 2015 |
18828 |
427.05 |
Jul 22 2015 |
13051 |
427.05 |
Jul 22 2015 |
18851 |
427.05 |
Oct 15 2010 |
1067 |
225.84 |
Oct 15 2010 |
1575 |
225.84 |
Aug 15 2010 |
1040 |
225.84 |
Aug 15 2010 |
1552 |
225.84 |
Aug 01 2010 |
1027 |
225.84 |
Aug 01 2010 |
1472 |
225.84 |
Jul 15 2010 |
900 |
225.84 |
Jul 15 2010 |
1317 |
225.84 |
Jul 01 2010 |
920 |
225.84 |
Jul 01 2010 |
1365 |
225.84 |
Jun 15 2010 |
917 |
225.84 |
Jun 15 2010 |
1328 |
225.84 |