| May 01 2024 |
746 |
310.44 |
| May 01 2024 |
1649 |
299.86 |
| May 01 2024 |
2130 |
295.45 |
| Apr 24 2024 |
1124 |
297.59 |
| Apr 24 2024 |
3302 |
325.47 |
| Apr 24 2024 |
3522 |
305.66 |
| Apr 17 2024 |
1286 |
297.59 |
| Apr 17 2024 |
3281 |
325.47 |
| Apr 17 2024 |
3655 |
305.66 |
| Apr 10 2024 |
1286 |
297.59 |
| Apr 10 2024 |
3286 |
325.47 |
| Apr 10 2024 |
3653 |
305.66 |
| Apr 03 2024 |
1296 |
297.59 |
| Apr 03 2024 |
3277 |
325.47 |
| Apr 03 2024 |
3668 |
305.66 |
| Mar 27 2024 |
1307 |
297.59 |
| Mar 27 2024 |
3272 |
325.47 |
| Mar 27 2024 |
3674 |
305.66 |
| Mar 21 2024 |
1336 |
297.59 |
| Mar 21 2024 |
3279 |
325.47 |
| Mar 21 2024 |
3670 |
305.66 |
| Mar 14 2024 |
1304 |
297.59 |
| Mar 14 2024 |
3260 |
325.47 |
| Mar 14 2024 |
3623 |
305.66 |
| Mar 07 2024 |
1309 |
297.59 |
| Mar 07 2024 |
3280 |
325.47 |
| Mar 07 2024 |
3630 |
305.66 |
| Feb 29 2024 |
1337 |
297.59 |
| Feb 29 2024 |
3281 |
325.47 |
| Feb 29 2024 |
3649 |
305.66 |
| Feb 22 2024 |
1336 |
297.59 |
| Feb 22 2024 |
3272 |
325.47 |
| Feb 22 2024 |
3663 |
305.66 |
| Feb 15 2024 |
1343 |
297.59 |
| Feb 15 2024 |
3285 |
325.47 |
| Feb 15 2024 |
3655 |
305.66 |
| Feb 08 2024 |
1328 |
297.59 |
| Feb 08 2024 |
3285 |
325.47 |
| Feb 08 2024 |
3621 |
305.66 |
| Feb 01 2024 |
1224 |
297.59 |
| Feb 01 2024 |
3317 |
325.47 |
| Feb 01 2024 |
3549 |
305.66 |
| Jan 25 2024 |
1216 |
297.59 |
| Jan 25 2024 |
3311 |
325.47 |
| Jan 25 2024 |
3540 |
305.66 |
| Jan 18 2024 |
1216 |
297.59 |
| Jan 18 2024 |
3305 |
325.47 |
| Jan 18 2024 |
3534 |
305.66 |
| Jan 11 2024 |
1216 |
297.59 |
| Jan 11 2024 |
3305 |
325.47 |
| Jan 11 2024 |
3533 |
305.66 |
| Jan 04 2024 |
1216 |
297.59 |
| Jan 04 2024 |
3306 |
325.47 |
| Jan 04 2024 |
3532 |
305.66 |
| Dec 28 2023 |
1216 |
297.59 |
| Dec 28 2023 |
3307 |
325.47 |
| Dec 28 2023 |
3532 |
305.66 |
| Dec 21 2023 |
1216 |
297.59 |
| Dec 21 2023 |
3307 |
325.47 |
| Dec 21 2023 |
3532 |
305.66 |
| Dec 14 2023 |
1216 |
297.59 |
| Dec 14 2023 |
3306 |
325.47 |
| Dec 14 2023 |
3532 |
305.66 |
| Dec 07 2023 |
1216 |
297.59 |
| Dec 07 2023 |
3306 |
325.47 |
| Dec 07 2023 |
3532 |
305.66 |
| Nov 30 2023 |
1214 |
297.59 |
| Nov 30 2023 |
3305 |
325.47 |
| Nov 30 2023 |
3534 |
305.66 |
| Nov 23 2023 |
1214 |
297.59 |
| Nov 23 2023 |
3305 |
325.47 |
| Nov 23 2023 |
3531 |
305.66 |
| Nov 16 2023 |
1214 |
297.59 |
| Nov 16 2023 |
3305 |
325.47 |
| Nov 16 2023 |
3525 |
305.66 |
| Nov 09 2023 |
1214 |
297.59 |
| Nov 09 2023 |
3304 |
325.47 |
| Nov 09 2023 |
3525 |
305.66 |
| Nov 02 2023 |
1214 |
297.59 |
| Nov 02 2023 |
3304 |
325.47 |
| Nov 02 2023 |
3525 |
305.66 |
| Oct 26 2023 |
1209 |
297.59 |
| Oct 26 2023 |
3314 |
325.47 |
| Oct 26 2023 |
3523 |
305.66 |
| Oct 19 2023 |
1210 |
297.59 |
| Oct 19 2023 |
3313 |
325.47 |
| Oct 19 2023 |
3495 |
305.66 |
| Oct 12 2023 |
1210 |
297.59 |
| Oct 12 2023 |
3315 |
325.47 |
| Oct 12 2023 |
3496 |
305.66 |
| Oct 05 2023 |
1212 |
297.59 |
| Oct 05 2023 |
3312 |
325.47 |
| Oct 05 2023 |
3425 |
305.66 |
| Sep 28 2023 |
1231 |
297.59 |
| Sep 28 2023 |
3311 |
325.47 |
| Sep 28 2023 |
3452 |
305.66 |
| Sep 21 2023 |
1232 |
297.59 |
| Sep 21 2023 |
3303 |
325.47 |
| Sep 21 2023 |
3445 |
305.66 |
| Sep 14 2023 |
1250 |
297.59 |
| Sep 14 2023 |
3313 |
325.47 |
| Sep 14 2023 |
3454 |
305.66 |
| Sep 07 2023 |
1251 |
297.59 |
| Sep 07 2023 |
3319 |
325.47 |
| Sep 07 2023 |
3454 |
305.66 |
| Aug 31 2023 |
1265 |
297.59 |
| Aug 31 2023 |
3354 |
325.47 |
| Aug 31 2023 |
3491 |
305.66 |
| Aug 24 2023 |
1290 |
297.59 |
| Aug 24 2023 |
3350 |
325.47 |
| Aug 24 2023 |
3481 |
305.66 |
| Aug 17 2023 |
1284 |
297.59 |
| Aug 17 2023 |
3372 |
325.47 |
| Aug 17 2023 |
3496 |
305.66 |
| Aug 10 2023 |
1288 |
297.59 |
| Aug 10 2023 |
3377 |
325.47 |
| Aug 10 2023 |
3517 |
305.66 |
| Aug 03 2023 |
1297 |
297.59 |
| Aug 03 2023 |
3357 |
325.47 |
| Aug 03 2023 |
3515 |
305.66 |
| Jul 27 2023 |
1315 |
297.59 |
| Jul 27 2023 |
3370 |
325.47 |
| Jul 27 2023 |
3512 |
305.66 |
| Jul 20 2023 |
1332 |
297.59 |
| Jul 20 2023 |
3396 |
325.47 |
| Jul 20 2023 |
3484 |
305.66 |
| Jul 13 2023 |
1345 |
297.59 |
| Jul 13 2023 |
3425 |
325.47 |
| Jul 13 2023 |
3530 |
305.66 |
| Jul 06 2023 |
1363 |
297.59 |
| Jul 06 2023 |
3450 |
325.47 |
| Jul 06 2023 |
3546 |
305.66 |
| Jun 29 2023 |
1361 |
297.59 |
| Jun 29 2023 |
3425 |
325.47 |
| Jun 29 2023 |
3540 |
305.66 |
| Jun 22 2023 |
1351 |
297.59 |
| Jun 22 2023 |
3424 |
325.47 |
| Jun 22 2023 |
3544 |
305.66 |
| Jun 15 2023 |
1390 |
297.96 |
| Jun 15 2023 |
3519 |
327.61 |
| Jun 15 2023 |
3365 |
301.26 |
| Jun 08 2023 |
1421 |
297.96 |
| Jun 08 2023 |
3533 |
327.61 |
| Jun 08 2023 |
3397 |
301.26 |
| Jun 01 2023 |
1436 |
297.96 |
| Jun 01 2023 |
3590 |
330.7 |
| Jun 01 2023 |
3218 |
297.17 |
| May 25 2023 |
1428 |
297.96 |
| May 25 2023 |
3891 |
338.95 |
| May 25 2023 |
3252 |
297.96 |
| May 18 2023 |
1424 |
297.96 |
| May 18 2023 |
3873 |
338.95 |
| May 18 2023 |
3259 |
297.76 |
| May 11 2023 |
1405 |
297.96 |
| May 11 2023 |
3843 |
338.95 |
| May 11 2023 |
3223 |
297.76 |
| May 04 2023 |
1381 |
297.96 |
| May 04 2023 |
3784 |
338.95 |
| May 04 2023 |
3160 |
297.76 |
| Apr 27 2023 |
1373 |
297.96 |
| Apr 27 2023 |
3773 |
338.95 |
| Apr 27 2023 |
3158 |
297.76 |
| Apr 20 2023 |
1375 |
297.96 |
| Apr 20 2023 |
3718 |
338.95 |
| Apr 20 2023 |
3152 |
297.76 |
| Apr 13 2023 |
1334 |
297.96 |
| Apr 13 2023 |
3699 |
338.95 |
| Apr 13 2023 |
3130 |
297.76 |
| Apr 06 2023 |
1490 |
305.78 |
| Apr 06 2023 |
3695 |
338.95 |
| Apr 06 2023 |
3246 |
300.32 |
| Mar 30 2023 |
1476 |
305.78 |
| Mar 30 2023 |
3684 |
338.95 |
| Mar 30 2023 |
3245 |
300.32 |
| Mar 23 2023 |
2343 |
342.65 |
| Mar 23 2023 |
3645 |
338.95 |
| Mar 23 2023 |
3419 |
305.95 |
| Mar 16 2023 |
2314 |
342.65 |
| Mar 16 2023 |
3623 |
338.95 |
| Mar 16 2023 |
3406 |
305.95 |
| Mar 09 2023 |
5701 |
440.05 |
| Mar 09 2023 |
3593 |
338.95 |
| Mar 09 2023 |
4799 |
338.95 |
| Mar 02 2023 |
5676 |
440.05 |
| Mar 02 2023 |
3560 |
338.95 |
| Mar 02 2023 |
4765 |
338.95 |
| Feb 23 2023 |
5709 |
440.05 |
| Feb 23 2023 |
3551 |
338.95 |
| Feb 23 2023 |
4759 |
338.95 |
| Feb 16 2023 |
5647 |
440.05 |
| Feb 16 2023 |
3526 |
338.95 |
| Feb 16 2023 |
4706 |
338.95 |
| Feb 09 2023 |
5532 |
440.05 |
| Feb 09 2023 |
3515 |
338.95 |
| Feb 09 2023 |
4701 |
338.95 |
| Feb 02 2023 |
5486 |
440.05 |
| Feb 02 2023 |
3488 |
338.95 |
| Feb 02 2023 |
4681 |
338.95 |
| Jan 26 2023 |
5400 |
440.05 |
| Jan 26 2023 |
3480 |
338.95 |
| Jan 26 2023 |
4673 |
338.95 |
| Jan 19 2023 |
5400 |
440.05 |
| Jan 19 2023 |
3468 |
338.95 |
| Jan 19 2023 |
4663 |
338.95 |
| Jan 12 2023 |
5400 |
440.05 |
| Jan 12 2023 |
3466 |
338.95 |
| Jan 12 2023 |
4661 |
338.95 |
| Jan 05 2023 |
5400 |
440.05 |
| Jan 05 2023 |
3466 |
338.95 |
| Jan 05 2023 |
4661 |
338.95 |
| Dec 29 2022 |
5400 |
440.05 |
| Dec 29 2022 |
3466 |
338.95 |
| Dec 29 2022 |
4661 |
338.95 |
| Dec 22 2022 |
5400 |
440.05 |
| Dec 22 2022 |
3466 |
338.95 |
| Dec 22 2022 |
4661 |
338.95 |
| Dec 15 2022 |
5408 |
440.05 |
| Dec 15 2022 |
3464 |
338.95 |
| Dec 15 2022 |
4659 |
338.95 |
| Dec 08 2022 |
5408 |
440.05 |
| Dec 08 2022 |
3460 |
338.95 |
| Dec 08 2022 |
4653 |
338.95 |
| Dec 01 2022 |
5408 |
440.05 |
| Dec 01 2022 |
3460 |
338.95 |
| Dec 01 2022 |
4653 |
338.95 |
| Nov 24 2022 |
5408 |
440.05 |
| Nov 24 2022 |
3460 |
338.95 |
| Nov 24 2022 |
4653 |
338.95 |
| Nov 17 2022 |
5389 |
440.05 |
| Nov 17 2022 |
3458 |
338.95 |
| Nov 17 2022 |
4654 |
338.95 |
| Nov 10 2022 |
5389 |
440.05 |
| Nov 10 2022 |
3458 |
338.95 |
| Nov 10 2022 |
4655 |
338.95 |
| Nov 03 2022 |
5383 |
440.05 |
| Nov 03 2022 |
3450 |
338.95 |
| Nov 03 2022 |
4645 |
338.95 |
| Oct 27 2022 |
5383 |
440.05 |
| Oct 27 2022 |
3445 |
338.95 |
| Oct 27 2022 |
4638 |
338.95 |
| Oct 20 2022 |
5398 |
440.05 |
| Oct 20 2022 |
3445 |
338.95 |
| Oct 20 2022 |
4641 |
338.95 |
| Oct 13 2022 |
5323 |
440.05 |
| Oct 13 2022 |
3445 |
338.95 |
| Oct 13 2022 |
4639 |
338.95 |
| Oct 06 2022 |
5284 |
440.05 |
| Oct 06 2022 |
3448 |
338.95 |
| Oct 06 2022 |
4638 |
338.95 |
| Sep 29 2022 |
5252 |
440.05 |
| Sep 29 2022 |
3455 |
338.95 |
| Sep 29 2022 |
4639 |
338.95 |
| Sep 22 2022 |
5221 |
440.05 |
| Sep 22 2022 |
3451 |
338.95 |
| Sep 22 2022 |
4639 |
338.95 |
| Sep 15 2022 |
5201 |
440.05 |
| Sep 15 2022 |
3446 |
338.95 |
| Sep 15 2022 |
4635 |
338.95 |
| Sep 08 2022 |
5216 |
440.05 |
| Sep 08 2022 |
3421 |
338.95 |
| Sep 08 2022 |
4620 |
338.95 |
| Sep 01 2022 |
5189 |
440.05 |
| Sep 01 2022 |
3370 |
338.95 |
| Sep 01 2022 |
4558 |
338.95 |
| Aug 25 2022 |
5180 |
440.05 |
| Aug 25 2022 |
3336 |
338.95 |
| Aug 25 2022 |
4523 |
338.95 |
| Aug 18 2022 |
5182 |
440.05 |
| Aug 18 2022 |
3325 |
338.95 |
| Aug 18 2022 |
4497 |
338.95 |
| Aug 11 2022 |
5182 |
440.05 |
| Aug 11 2022 |
3275 |
338.95 |
| Aug 11 2022 |
4460 |
338.95 |
| Aug 04 2022 |
5169 |
440.05 |
| Aug 04 2022 |
3270 |
338.95 |
| Aug 04 2022 |
4439 |
338.95 |
| Jul 28 2022 |
5136 |
440.05 |
| Jul 28 2022 |
3202 |
338.95 |
| Jul 28 2022 |
4381 |
338.95 |
| Jul 21 2022 |
5062 |
440.05 |
| Jul 21 2022 |
3142 |
338.95 |
| Jul 21 2022 |
4323 |
338.95 |
| Jul 14 2022 |
5064 |
440.05 |
| Jul 14 2022 |
3133 |
338.95 |
| Jul 14 2022 |
4307 |
338.95 |
| Jul 07 2022 |
5061 |
440.05 |
| Jul 07 2022 |
3100 |
338.95 |
| Jul 07 2022 |
4272 |
338.95 |
| Jun 30 2022 |
5204 |
444.21 |
| Jun 30 2022 |
3094 |
338.95 |
| Jun 30 2022 |
4268 |
338.95 |
| Jun 23 2022 |
5196 |
444.21 |
| Jun 23 2022 |
3074 |
338.95 |
| Jun 23 2022 |
4255 |
338.95 |
| Jun 16 2022 |
5129 |
444.21 |
| Jun 16 2022 |
2952 |
338.95 |
| Jun 16 2022 |
4164 |
338.95 |
| Jun 09 2022 |
5042 |
444.21 |
| Jun 09 2022 |
2932 |
338.95 |
| Jun 09 2022 |
4095 |
338.95 |
| Jun 02 2022 |
4980 |
444.21 |
| Jun 02 2022 |
2829 |
338.95 |
| Jun 02 2022 |
3986 |
338.95 |
| May 26 2022 |
4953 |
444.21 |
| May 26 2022 |
2788 |
338.95 |
| May 26 2022 |
3891 |
338.95 |
| May 19 2022 |
4932 |
444.21 |
| May 19 2022 |
2818 |
393.46 |
| May 19 2022 |
6675 |
403.61 |
| May 12 2022 |
4919 |
444.21 |
| May 12 2022 |
2816 |
393.46 |
| May 12 2022 |
6614 |
403.61 |
| May 05 2022 |
4762 |
444.21 |
| May 05 2022 |
2787 |
393.46 |
| May 05 2022 |
6452 |
403.61 |
| Apr 28 2022 |
4886 |
444.21 |
| Apr 28 2022 |
2787 |
393.46 |
| Apr 28 2022 |
6291 |
403.61 |
