| Jul 06 2018 |
12682 |
474.68 |
| Jul 06 2018 |
16950 |
474.68 |
| Jun 29 2018 |
12696 |
474.68 |
| Jun 29 2018 |
16980 |
474.68 |
| Jun 22 2018 |
12984 |
474.68 |
| Jun 22 2018 |
17268 |
474.68 |
| Jun 15 2018 |
8679 |
433.6 |
| Jun 15 2018 |
12934 |
474.68 |
| Jun 15 2018 |
15597 |
460.98 |
| Jun 08 2018 |
8729 |
433.6 |
| Jun 08 2018 |
13066 |
474.68 |
| Jun 08 2018 |
15791 |
460.98 |
| Jun 01 2018 |
9053 |
433.6 |
| Jun 01 2018 |
13186 |
474.68 |
| Jun 01 2018 |
16140 |
460.98 |
| May 25 2018 |
9079 |
433.6 |
| May 25 2018 |
13294 |
474.68 |
| May 25 2018 |
16332 |
460.98 |
| May 18 2018 |
9169 |
433.6 |
| May 18 2018 |
13274 |
474.68 |
| May 18 2018 |
16379 |
460.98 |
| May 11 2018 |
9187 |
433.6 |
| May 11 2018 |
13234 |
474.68 |
| May 11 2018 |
16507 |
460.98 |
| May 04 2018 |
9370 |
433.6 |
| May 04 2018 |
13436 |
474.68 |
| May 04 2018 |
16680 |
460.98 |
| Apr 27 2018 |
9302 |
433.6 |
| Apr 27 2018 |
13462 |
474.68 |
| Apr 27 2018 |
16563 |
460.98 |
| Apr 20 2018 |
9284 |
433.6 |
| Apr 20 2018 |
13591 |
474.68 |
| Apr 20 2018 |
16653 |
460.98 |
| Apr 13 2018 |
9209 |
433.6 |
| Apr 13 2018 |
13549 |
474.68 |
| Apr 13 2018 |
16563 |
460.98 |
| Apr 06 2018 |
9400 |
433.6 |
| Apr 06 2018 |
13466 |
474.68 |
| Apr 06 2018 |
16660 |
460.98 |
| Mar 30 2018 |
9644 |
433.6 |
| Mar 30 2018 |
13578 |
474.68 |
| Mar 30 2018 |
16921 |
460.98 |
| Mar 23 2018 |
9774 |
433.6 |
| Mar 23 2018 |
13598 |
474.68 |
| Mar 23 2018 |
17089 |
460.98 |
| Mar 16 2018 |
9683 |
433.6 |
| Mar 16 2018 |
13616 |
474.68 |
| Mar 16 2018 |
17031 |
460.98 |
| Mar 09 2018 |
9662 |
433.6 |
| Mar 09 2018 |
13502 |
474.68 |
| Mar 09 2018 |
16999 |
460.98 |
| Mar 02 2018 |
9709 |
433.6 |
| Mar 02 2018 |
13618 |
474.68 |
| Mar 02 2018 |
17226 |
460.98 |
| Feb 23 2018 |
9823 |
433.6 |
| Feb 23 2018 |
13748 |
474.68 |
| Feb 23 2018 |
17365 |
460.98 |
| Feb 16 2018 |
9841 |
433.6 |
| Feb 16 2018 |
13719 |
474.68 |
| Feb 16 2018 |
17331 |
460.98 |
| Feb 09 2018 |
9758 |
433.6 |
| Feb 09 2018 |
13744 |
474.68 |
| Feb 09 2018 |
17173 |
460.98 |
| Feb 02 2018 |
9743 |
433.6 |
| Feb 02 2018 |
13690 |
474.68 |
| Feb 02 2018 |
17095 |
460.98 |
| Jan 26 2018 |
9795 |
433.6 |
| Jan 26 2018 |
13719 |
474.68 |
| Jan 26 2018 |
17115 |
460.98 |
| Jan 19 2018 |
9803 |
433.6 |
| Jan 19 2018 |
13720 |
474.68 |
| Jan 19 2018 |
17124 |
460.98 |
| Jan 12 2018 |
9819 |
433.6 |
| Jan 12 2018 |
13692 |
474.68 |
| Jan 12 2018 |
17129 |
460.98 |
| Jan 05 2018 |
9819 |
433.6 |
| Jan 05 2018 |
13726 |
474.68 |
| Jan 05 2018 |
17152 |
460.98 |
| Dec 29 2017 |
9819 |
433.6 |
| Dec 29 2017 |
13727 |
474.68 |
| Dec 29 2017 |
17153 |
460.98 |
| Dec 22 2017 |
9819 |
433.6 |
| Dec 22 2017 |
13729 |
474.68 |
| Dec 22 2017 |
17155 |
460.98 |
| Dec 15 2017 |
9819 |
433.6 |
| Dec 15 2017 |
13722 |
474.68 |
| Dec 15 2017 |
17150 |
460.98 |
| Dec 08 2017 |
9819 |
433.6 |
| Dec 08 2017 |
13722 |
474.68 |
| Dec 08 2017 |
17150 |
460.98 |
| Dec 01 2017 |
9819 |
433.6 |
| Dec 01 2017 |
13722 |
474.68 |
| Dec 01 2017 |
17150 |
460.98 |
| Nov 24 2017 |
9819 |
433.6 |
| Nov 24 2017 |
13722 |
474.68 |
| Nov 24 2017 |
17150 |
460.98 |
| Nov 17 2017 |
9819 |
433.6 |
| Nov 17 2017 |
13722 |
474.68 |
| Nov 17 2017 |
17150 |
460.98 |
| Nov 10 2017 |
9830 |
433.6 |
| Nov 10 2017 |
13722 |
474.68 |
| Nov 10 2017 |
17159 |
460.98 |
| Nov 03 2017 |
9830 |
433.6 |
| Nov 03 2017 |
13723 |
474.68 |
| Nov 03 2017 |
17160 |
460.98 |
| Oct 27 2017 |
9872 |
433.6 |
| Oct 27 2017 |
13723 |
474.68 |
| Oct 27 2017 |
17198 |
460.98 |
| Oct 20 2017 |
9806 |
433.6 |
| Oct 20 2017 |
13741 |
474.68 |
| Oct 20 2017 |
17140 |
460.98 |
| Oct 13 2017 |
9841 |
433.6 |
| Oct 13 2017 |
13741 |
474.68 |
| Oct 13 2017 |
17166 |
460.98 |
| Oct 06 2017 |
9840 |
433.6 |
| Oct 06 2017 |
13728 |
474.68 |
| Oct 06 2017 |
17168 |
460.98 |
| Sep 29 2017 |
9839 |
433.6 |
| Sep 29 2017 |
13745 |
474.68 |
| Sep 29 2017 |
17081 |
460.98 |
| Sep 22 2017 |
9989 |
433.6 |
| Sep 22 2017 |
13740 |
474.68 |
| Sep 22 2017 |
17242 |
460.98 |
| Sep 15 2017 |
10004 |
433.6 |
| Sep 15 2017 |
13823 |
474.68 |
| Sep 15 2017 |
17323 |
460.98 |
| Sep 08 2017 |
9950 |
433.6 |
| Sep 08 2017 |
13837 |
474.68 |
| Sep 08 2017 |
17445 |
460.98 |
| Sep 01 2017 |
9969 |
433.6 |
| Sep 01 2017 |
14025 |
474.68 |
| Sep 01 2017 |
17515 |
460.98 |
| Aug 25 2017 |
10335 |
433.6 |
| Aug 25 2017 |
14056 |
474.68 |
| Aug 25 2017 |
17879 |
460.98 |
| Aug 18 2017 |
10369 |
433.6 |
| Aug 18 2017 |
14102 |
474.68 |
| Aug 18 2017 |
17979 |
460.98 |
| Aug 11 2017 |
10413 |
433.6 |
| Aug 11 2017 |
14047 |
474.68 |
| Aug 11 2017 |
18017 |
460.98 |
| Aug 04 2017 |
10495 |
433.6 |
| Aug 04 2017 |
14183 |
474.68 |
| Aug 04 2017 |
18207 |
460.98 |
| Jul 28 2017 |
10567 |
433.6 |
| Jul 28 2017 |
14230 |
474.68 |
| Jul 28 2017 |
18335 |
460.98 |
| Jul 21 2017 |
10666 |
433.6 |
| Jul 21 2017 |
14598 |
477.54 |
| Jul 21 2017 |
17708 |
455.57 |
| Jul 14 2017 |
10730 |
433.6 |
| Jul 14 2017 |
14680 |
477.54 |
| Jul 14 2017 |
17783 |
455.57 |
| Jul 07 2017 |
10751 |
433.6 |
| Jul 07 2017 |
14791 |
433.6 |
| Jun 30 2017 |
10792 |
433.6 |
| Jun 30 2017 |
14848 |
433.6 |
| Jun 22 2016 |
7979 |
397.59 |
| Jun 22 2016 |
21977 |
525.51 |
| Jun 22 2016 |
25490 |
482.87 |
| Jun 15 2016 |
8079 |
397.59 |
| Jun 15 2016 |
22037 |
525.51 |
| Jun 15 2016 |
25756 |
482.87 |
| Jun 08 2016 |
8060 |
397.59 |
| Jun 08 2016 |
22191 |
525.51 |
| Jun 08 2016 |
25862 |
482.87 |
| Jun 01 2016 |
8138 |
397.59 |
| Jun 01 2016 |
22257 |
525.51 |
| Jun 01 2016 |
26168 |
482.87 |
| May 25 2016 |
11448 |
428.1 |
| May 25 2016 |
22136 |
525.51 |
| May 25 2016 |
23777 |
467.07 |
| May 18 2016 |
11528 |
428.1 |
| May 18 2016 |
22323 |
525.51 |
| May 18 2016 |
23994 |
467.07 |
| May 11 2016 |
11554 |
428.1 |
| May 11 2016 |
22213 |
525.51 |
| May 11 2016 |
24043 |
467.07 |
| May 04 2016 |
11481 |
428.1 |
| May 04 2016 |
22087 |
525.51 |
| May 04 2016 |
23918 |
467.07 |
| Apr 27 2016 |
11681 |
428.1 |
| Apr 27 2016 |
22503 |
525.51 |
| Apr 27 2016 |
24253 |
467.07 |
| Apr 20 2016 |
11645 |
428.1 |
| Apr 20 2016 |
22504 |
525.51 |
| Apr 20 2016 |
24243 |
467.07 |
| Apr 13 2016 |
11955 |
428.1 |
| Apr 13 2016 |
22319 |
525.51 |
| Apr 13 2016 |
24188 |
467.07 |
| Apr 06 2016 |
12221 |
428.1 |
| Apr 06 2016 |
22476 |
525.51 |
| Apr 06 2016 |
24439 |
467.07 |
| Mar 30 2016 |
12091 |
428.1 |
| Mar 30 2016 |
22342 |
525.51 |
| Mar 30 2016 |
24289 |
467.07 |
| Mar 23 2016 |
12349 |
428.1 |
| Mar 23 2016 |
22276 |
525.51 |
| Mar 23 2016 |
24420 |
467.07 |
| Mar 16 2016 |
12441 |
428.1 |
| Mar 16 2016 |
22259 |
525.51 |
| Mar 16 2016 |
24409 |
467.07 |
| Mar 09 2016 |
12497 |
428.1 |
| Mar 09 2016 |
22146 |
525.51 |
| Mar 09 2016 |
24488 |
467.07 |
| Mar 02 2016 |
12339 |
428.1 |
| Mar 02 2016 |
22091 |
525.51 |
| Mar 02 2016 |
24277 |
467.07 |
| Feb 24 2016 |
12338 |
428.1 |
| Feb 24 2016 |
22008 |
525.51 |
| Feb 24 2016 |
24141 |
467.07 |
| Feb 17 2016 |
12487 |
428.1 |
| Feb 17 2016 |
22118 |
525.51 |
| Feb 17 2016 |
24366 |
467.07 |
| Feb 10 2016 |
12451 |
428.1 |
| Feb 10 2016 |
22052 |
525.51 |
| Feb 10 2016 |
24336 |
467.07 |
| Feb 03 2016 |
12455 |
428.1 |
| Feb 03 2016 |
22028 |
525.51 |
| Feb 03 2016 |
24319 |
467.07 |
| Jan 27 2016 |
12491 |
428.1 |
| Jan 27 2016 |
21930 |
525.51 |
| Jan 27 2016 |
24314 |
467.07 |
| Jan 20 2016 |
12486 |
428.1 |
| Jan 20 2016 |
21975 |
525.51 |
| Jan 20 2016 |
24334 |
467.07 |
| Jan 13 2016 |
12493 |
428.1 |
| Jan 13 2016 |
22031 |
525.51 |
| Jan 13 2016 |
24372 |
467.07 |
| Jan 06 2016 |
12493 |
428.1 |
| Jan 06 2016 |
22051 |
525.51 |
| Jan 06 2016 |
24378 |
467.07 |
| Dec 30 2015 |
12493 |
428.1 |
| Dec 30 2015 |
22035 |
525.51 |
| Dec 30 2015 |
24362 |
467.07 |
| Dec 23 2015 |
12494 |
428.1 |
| Dec 23 2015 |
22034 |
525.51 |
| Dec 23 2015 |
24362 |
467.07 |
| Dec 16 2015 |
12494 |
428.1 |
| Dec 16 2015 |
22034 |
525.51 |
| Dec 16 2015 |
24362 |
467.07 |
| Dec 09 2015 |
12493 |
428.1 |
| Dec 09 2015 |
22044 |
525.51 |
| Dec 09 2015 |
24367 |
467.07 |
| Dec 02 2015 |
12494 |
428.1 |
| Dec 02 2015 |
22046 |
525.51 |
| Dec 02 2015 |
24368 |
467.07 |
| Nov 25 2015 |
12494 |
428.1 |
| Nov 25 2015 |
22047 |
525.51 |
| Nov 25 2015 |
24369 |
467.07 |
| Nov 18 2015 |
12493 |
428.1 |
| Nov 18 2015 |
22047 |
525.51 |
| Nov 18 2015 |
24368 |
467.07 |
| Nov 11 2015 |
12482 |
428.1 |
| Nov 11 2015 |
22047 |
525.51 |
| Nov 11 2015 |
24356 |
467.07 |
| Nov 04 2015 |
12482 |
428.1 |
| Nov 04 2015 |
22047 |
525.51 |
| Nov 04 2015 |
24356 |
467.07 |
| Oct 28 2015 |
12483 |
428.1 |
| Oct 28 2015 |
22007 |
525.51 |
| Oct 28 2015 |
24317 |
467.07 |
| Oct 21 2015 |
12440 |
428.1 |
| Oct 21 2015 |
22034 |
525.51 |
| Oct 21 2015 |
24298 |
467.07 |
| Oct 14 2015 |
12440 |
428.1 |
| Oct 14 2015 |
21993 |
525.51 |
| Oct 14 2015 |
24300 |
467.07 |
| Oct 07 2015 |
12461 |
428.1 |
| Oct 07 2015 |
21918 |
525.51 |
| Oct 07 2015 |
24301 |
467.07 |
| Sep 30 2015 |
12472 |
428.1 |
| Sep 30 2015 |
21917 |
525.51 |
| Sep 30 2015 |
24320 |
467.07 |
| Sep 23 2015 |
12545 |
428.1 |
| Sep 23 2015 |
21887 |
525.51 |
| Sep 23 2015 |
24386 |
467.07 |
| Sep 16 2015 |
12433 |
428.1 |
| Sep 16 2015 |
21855 |
525.51 |
| Sep 16 2015 |
24257 |
467.07 |
| Sep 09 2015 |
12391 |
428.1 |
| Sep 09 2015 |
21804 |
525.51 |
| Sep 09 2015 |
24205 |
467.07 |
| Sep 02 2015 |
12453 |
428.1 |
| Sep 02 2015 |
21569 |
525.51 |
| Sep 02 2015 |
24136 |
467.07 |
| Aug 26 2015 |
12598 |
428.1 |
| Aug 26 2015 |
21811 |
525.51 |
| Aug 26 2015 |
24362 |
467.07 |
| Aug 19 2015 |
12810 |
428.1 |
| Aug 19 2015 |
21898 |
525.51 |
| Aug 19 2015 |
24614 |
467.07 |
| Aug 12 2015 |
12820 |
428.1 |
| Aug 12 2015 |
22046 |
525.51 |
| Aug 12 2015 |
24701 |
467.07 |
| Aug 05 2015 |
12883 |
428.1 |
| Aug 05 2015 |
21970 |
525.51 |
| Aug 05 2015 |
24652 |
467.07 |
| Jul 29 2015 |
12928 |
428.1 |
| Jul 29 2015 |
19574 |
493.61 |
| Jul 29 2015 |
21610 |
445.22 |
| Jul 22 2015 |
12970 |
428.1 |
| Jul 22 2015 |
19513 |
493.61 |
| Jul 22 2015 |
21668 |
445.22 |
| Jul 15 2015 |
13209 |
428.1 |
| Jul 15 2015 |
17551 |
470.89 |
| Jul 15 2015 |
21849 |
445.22 |
| Jul 08 2015 |
15057 |
443.36 |
| Jul 08 2015 |
17997 |
474.97 |
| Jul 08 2015 |
24603 |
462.33 |
| Jul 01 2015 |
15149 |
443.36 |
| Jul 01 2015 |
18083 |
474.97 |
| Jul 01 2015 |
24704 |
462.33 |
| Jun 24 2015 |
15188 |
443.36 |
| Jun 24 2015 |
15543 |
448.83 |
| Jun 24 2015 |
22414 |
446.64 |
| Jun 17 2015 |
15117 |
443.36 |
| Jun 17 2015 |
15563 |
448.83 |
| Jun 17 2015 |
22455 |
446.64 |
| Jun 10 2015 |
15248 |
443.36 |
| Jun 10 2015 |
15598 |
448.83 |
| Jun 10 2015 |
22472 |
446.64 |
| Jun 03 2015 |
15561 |
448.83 |
| Jun 03 2015 |
22944 |
448.83 |
| May 27 2015 |
15532 |
448.83 |
| May 27 2015 |
22743 |
448.83 |
| May 20 2015 |
15571 |
448.83 |
| May 20 2015 |
22771 |
448.83 |
| May 13 2015 |
15516 |
448.83 |
| May 13 2015 |
22836 |
448.83 |
| May 06 2015 |
15178 |
448.83 |
| May 06 2015 |
22483 |
448.83 |
| Apr 29 2015 |
15339 |
448.83 |
| Apr 29 2015 |
22725 |
448.83 |
| Apr 22 2015 |
15402 |
448.83 |
| Apr 22 2015 |
22801 |
448.83 |
| Apr 15 2015 |
15311 |
448.83 |
| Apr 15 2015 |
22591 |
448.83 |
| Apr 08 2015 |
15515 |
448.83 |
| Apr 08 2015 |
22692 |
448.83 |
| Apr 01 2015 |
15654 |
448.83 |
| Apr 01 2015 |
23068 |
448.83 |
| Mar 25 2015 |
15480 |
448.83 |
| Mar 25 2015 |
22366 |
448.83 |
| Mar 18 2015 |
15211 |
448.83 |
| Mar 18 2015 |
21773 |
448.83 |
| Mar 11 2015 |
15343 |
448.83 |
| Mar 11 2015 |
22356 |
448.83 |
| Mar 04 2015 |
15567 |
448.83 |
| Mar 04 2015 |
22618 |
448.83 |
| Feb 25 2015 |
15478 |
448.83 |
| Feb 25 2015 |
22621 |
448.83 |
| Feb 18 2015 |
15556 |
448.83 |
| Feb 18 2015 |
22707 |
448.83 |
| Feb 11 2015 |
15615 |
448.83 |
| Feb 11 2015 |
22702 |
448.83 |
| Feb 04 2015 |
15611 |
448.83 |
| Feb 04 2015 |
22729 |
448.83 |
| Jan 28 2015 |
15638 |
448.83 |
| Jan 28 2015 |
22736 |
448.83 |
| Jan 21 2015 |
15608 |
448.83 |
| Jan 21 2015 |
22757 |
448.83 |
| Jan 14 2015 |
15601 |
448.83 |
| Jan 14 2015 |
22772 |
448.83 |
| Jan 07 2015 |
15578 |
448.83 |
| Jan 07 2015 |
22746 |
448.83 |
| Dec 31 2014 |
15577 |
448.83 |
| Dec 31 2014 |
22756 |
448.83 |
| Dec 24 2014 |
15577 |
448.83 |
| Dec 24 2014 |
22756 |
448.83 |
| Dec 17 2014 |
15560 |
448.83 |
| Dec 17 2014 |
22747 |
448.83 |
| Dec 10 2014 |
15560 |
448.83 |
| Dec 10 2014 |
22747 |
448.83 |
| Dec 03 2014 |
15560 |
448.83 |
| Dec 03 2014 |
22747 |
448.83 |
| Nov 26 2014 |
15560 |
448.83 |
| Nov 26 2014 |
22747 |
448.83 |
| Nov 19 2014 |
15560 |
448.83 |
| Nov 19 2014 |
22747 |
448.83 |
| Nov 12 2014 |
15560 |
448.83 |
| Nov 12 2014 |
22747 |
448.83 |
| Nov 05 2014 |
15560 |
448.83 |
| Nov 05 2014 |
22748 |
448.83 |
| Oct 29 2014 |
15560 |
448.83 |
| Oct 29 2014 |
22745 |
448.83 |
| Oct 22 2014 |
15496 |
448.83 |
| Oct 22 2014 |
22754 |
448.83 |
| Oct 15 2014 |
15482 |
448.83 |
| Oct 15 2014 |
22675 |
448.83 |
| Oct 08 2014 |
15462 |
448.83 |
| Oct 08 2014 |
22664 |
448.83 |
| Oct 01 2014 |
15496 |
448.83 |
| Oct 01 2014 |
22698 |
448.83 |
| Sep 24 2014 |
15429 |
448.83 |
| Sep 24 2014 |
22734 |
448.83 |
| Sep 17 2014 |
15486 |
448.83 |
| Sep 17 2014 |
22690 |
448.83 |
| Sep 10 2014 |
15327 |
448.83 |
| Sep 10 2014 |
22703 |
448.83 |
| Sep 03 2014 |
15354 |
448.83 |
| Sep 03 2014 |
22771 |
448.83 |
| Aug 27 2014 |
15450 |
448.83 |
| Aug 27 2014 |
22823 |
448.83 |
| Aug 20 2014 |
15354 |
448.83 |
| Aug 20 2014 |
22855 |
448.83 |
| Aug 13 2014 |
13798 |
431.68 |
| Aug 13 2014 |
20341 |
431.68 |
| Aug 06 2014 |
13846 |
431.68 |
| Aug 06 2014 |
20412 |
431.68 |
| Jul 30 2014 |
14039 |
433.55 |
| Jul 30 2014 |
20835 |
433.55 |
| Jun 11 2014 |
9950 |
392.01 |
| Jun 11 2014 |
9569 |
382.92 |
| Jun 11 2014 |
14514 |
387.46 |
| Jun 04 2014 |
10001 |
392.01 |
| Jun 04 2014 |
9783 |
382.92 |
| Jun 04 2014 |
14603 |
387.46 |
| May 28 2014 |
11205 |
404.35 |
| May 28 2014 |
9840 |
382.92 |
| May 28 2014 |
16056 |
397.2 |
| May 21 2014 |
13320 |
423.23 |
| May 21 2014 |
9905 |
382.92 |
| May 21 2014 |
18359 |
413.15 |
| May 14 2014 |
13444 |
423.23 |
| May 14 2014 |
9987 |
382.92 |
| May 14 2014 |
18443 |
413.15 |
| May 07 2014 |
13060 |
423.23 |
| May 07 2014 |
9842 |
382.92 |
| May 07 2014 |
18174 |
413.15 |
| Apr 30 2014 |
13518 |
423.23 |
| Apr 30 2014 |
10187 |
382.92 |
| Apr 30 2014 |
18645 |
413.15 |
| Apr 23 2014 |
13795 |
423.23 |
| Apr 23 2014 |
10291 |
382.92 |
| Apr 23 2014 |
18922 |
413.15 |
| Apr 16 2014 |
13797 |
423.23 |
| Apr 16 2014 |
10234 |
382.92 |
| Apr 16 2014 |
18814 |
413.15 |
| Apr 09 2014 |
14300 |
423.23 |
| Apr 09 2014 |
10327 |
382.92 |
| Apr 09 2014 |
19121 |
413.15 |
| Apr 02 2014 |
14350 |
423.23 |
| Apr 02 2014 |
10440 |
382.92 |
| Apr 02 2014 |
18769 |
413.15 |
| Mar 26 2014 |
14070 |
423.23 |
| Mar 26 2014 |
10660 |
382.92 |
| Mar 26 2014 |
18740 |
413.15 |
| Mar 19 2014 |
14005 |
423.23 |
| Mar 19 2014 |
10727 |
382.92 |
| Mar 19 2014 |
18724 |
413.15 |
| Mar 12 2014 |
14035 |
423.23 |
| Mar 12 2014 |
10734 |
382.92 |
| Mar 12 2014 |
18756 |
413.15 |
| Mar 05 2014 |
13839 |
423.23 |
| Mar 05 2014 |
10746 |
382.92 |
| Mar 05 2014 |
18671 |
413.15 |
| Feb 26 2014 |
13772 |
423.23 |
| Feb 26 2014 |
10766 |
382.92 |
| Feb 26 2014 |
18682 |
413.15 |
| Feb 19 2014 |
13835 |
423.23 |
| Feb 19 2014 |
10792 |
382.92 |
| Feb 19 2014 |
18716 |
413.15 |
| Feb 12 2014 |
13819 |
423.23 |
| Feb 12 2014 |
10809 |
382.92 |
| Feb 12 2014 |
18669 |
413.15 |
| Feb 05 2014 |
13849 |
423.23 |
| Feb 05 2014 |
10900 |
382.92 |
| Feb 05 2014 |
18741 |
413.15 |
| Jan 29 2014 |
13785 |
423.23 |
| Jan 29 2014 |
10979 |
382.92 |
| Jan 29 2014 |
18756 |
413.15 |
| Jan 22 2014 |
13727 |
423.23 |
| Jan 22 2014 |
10965 |
382.92 |
| Jan 22 2014 |
18690 |
413.15 |
| Jan 15 2014 |
13734 |
423.23 |
| Jan 15 2014 |
11005 |
382.92 |
| Jan 15 2014 |
18723 |
413.15 |
| Jan 08 2014 |
13652 |
423.23 |
| Jan 08 2014 |
11019 |
382.92 |
| Jan 08 2014 |
18672 |
413.15 |
| Jan 01 2014 |
13652 |
423.23 |
| Jan 01 2014 |
11018 |
382.92 |
| Jan 01 2014 |
18675 |
413.15 |
| Dec 25 2013 |
13652 |
423.23 |
| Dec 25 2013 |
11018 |
382.92 |
| Dec 25 2013 |
18681 |
413.15 |
| Dec 18 2013 |
13652 |
423.23 |
| Dec 18 2013 |
11018 |
382.92 |
| Dec 18 2013 |
18681 |
413.15 |
| Dec 11 2013 |
13653 |
423.23 |
| Dec 11 2013 |
11018 |
382.92 |
| Dec 11 2013 |
18682 |
413.15 |
| Dec 04 2013 |
13654 |
423.23 |
| Dec 04 2013 |
11018 |
382.92 |
| Dec 04 2013 |
18683 |
413.15 |
| Nov 27 2013 |
13654 |
423.23 |
| Nov 27 2013 |
11018 |
382.92 |
| Nov 27 2013 |
18683 |
413.15 |
| Nov 20 2013 |
13654 |
423.23 |
| Nov 20 2013 |
11018 |
382.92 |
| Nov 20 2013 |
18684 |
413.15 |
| Nov 13 2013 |
13654 |
423.23 |
| Nov 13 2013 |
11018 |
382.92 |
| Nov 13 2013 |
18684 |
413.15 |
| Nov 06 2013 |
13654 |
423.23 |
| Nov 06 2013 |
11018 |
382.92 |
| Nov 06 2013 |
18684 |
413.15 |
| Oct 30 2013 |
13654 |
423.23 |
| Oct 30 2013 |
11017 |
382.92 |
| Oct 30 2013 |
18682 |
413.15 |
| Oct 23 2013 |
13648 |
423.23 |
| Oct 23 2013 |
11018 |
382.92 |
| Oct 23 2013 |
18681 |
413.15 |
| Oct 16 2013 |
13668 |
423.23 |
| Oct 16 2013 |
10997 |
382.92 |
| Oct 16 2013 |
18677 |
413.15 |
| Oct 09 2013 |
13526 |
423.23 |
| Oct 09 2013 |
10997 |
382.92 |
| Oct 09 2013 |
18564 |
413.15 |
| Oct 02 2013 |
17080 |
457.23 |
| Oct 02 2013 |
10986 |
382.92 |
| Oct 02 2013 |
22912 |
442.36 |
| Sep 25 2013 |
17064 |
457.23 |
| Sep 25 2013 |
10920 |
382.92 |
| Sep 25 2013 |
22853 |
442.36 |
| Sep 18 2013 |
16910 |
457.23 |
| Sep 18 2013 |
10884 |
382.92 |
| Sep 18 2013 |
22639 |
442.36 |
| Sep 11 2013 |
16870 |
457.23 |
| Sep 11 2013 |
10843 |
382.92 |
| Sep 11 2013 |
22489 |
442.36 |
| Sep 04 2013 |
17050 |
457.23 |
| Sep 04 2013 |
10860 |
382.92 |
| Sep 04 2013 |
22618 |
442.36 |
| Aug 28 2013 |
16986 |
457.23 |
| Aug 28 2013 |
10839 |
382.92 |
| Aug 28 2013 |
22548 |
442.36 |
| Aug 21 2013 |
17107 |
457.23 |
| Aug 21 2013 |
10903 |
382.92 |
| Aug 21 2013 |
22700 |
442.36 |
| Aug 14 2013 |
17125 |
457.23 |
| Aug 14 2013 |
10951 |
382.92 |
| Aug 14 2013 |
22413 |
442.36 |
| Aug 07 2013 |
17116 |
457.23 |
| Aug 07 2013 |
11113 |
382.92 |
| Aug 07 2013 |
22642 |
442.36 |
| Jul 31 2013 |
17415 |
457.23 |
| Jul 31 2013 |
11206 |
382.92 |
| Jul 31 2013 |
22901 |
442.36 |
| Jul 24 2013 |
17333 |
457.23 |
| Jul 24 2013 |
15352 |
422.05 |
| Jul 24 2013 |
20150 |
422.76 |
| Jul 17 2013 |
17386 |
457.23 |
| Jul 17 2013 |
15409 |
422.05 |
| Jul 17 2013 |
20213 |
422.76 |
| Jul 10 2013 |
17520 |
457.23 |
| Jul 10 2013 |
15570 |
422.05 |
| Jul 10 2013 |
20432 |
422.76 |
| Jul 03 2013 |
17493 |
457.23 |
| Jul 03 2013 |
15683 |
422.05 |
| Jul 03 2013 |
20394 |
422.76 |
| Jun 26 2013 |
19569 |
478.97 |
| Jun 26 2013 |
20312 |
461.18 |
| Jun 26 2013 |
28345 |
474.52 |
| Jun 19 2013 |
19766 |
478.97 |
| Jun 19 2013 |
20525 |
461.18 |
| Jun 19 2013 |
28352 |
474.52 |
| Jun 12 2013 |
22519 |
510.11 |
| Jun 12 2013 |
20609 |
461.18 |
| Jun 12 2013 |
31220 |
493.8 |
| Jun 05 2013 |
22339 |
510.11 |
| Jun 05 2013 |
20324 |
461.18 |
| Jun 05 2013 |
30931 |
493.8 |
| May 29 2013 |
20318 |
487 |
| May 29 2013 |
20394 |
461.18 |
| May 29 2013 |
28885 |
478.39 |
| May 22 2013 |
20697 |
487 |
| May 22 2013 |
20713 |
461.18 |
| May 22 2013 |
29424 |
478.39 |
| May 15 2013 |
20661 |
487 |
| May 15 2013 |
20835 |
461.18 |
| May 15 2013 |
29447 |
478.39 |
| May 08 2013 |
20673 |
487 |
| May 08 2013 |
20725 |
461.18 |
| May 08 2013 |
29378 |
478.39 |
| May 01 2013 |
21049 |
487 |
| May 01 2013 |
20828 |
461.18 |
| May 01 2013 |
29610 |
478.39 |
| Apr 24 2013 |
20437 |
487 |
| Apr 24 2013 |
20811 |
461.18 |
| Apr 24 2013 |
29424 |
478.39 |
| Apr 17 2013 |
20531 |
487 |
| Apr 17 2013 |
20784 |
461.18 |
| Apr 17 2013 |
29541 |
478.39 |
| Apr 10 2013 |
20485 |
487 |
| Apr 10 2013 |
20419 |
461.18 |
| Apr 10 2013 |
29323 |
478.39 |
| Apr 03 2013 |
20395 |
487 |
| Apr 03 2013 |
20241 |
461.18 |
| Apr 03 2013 |
29210 |
478.39 |
| Mar 27 2013 |
20817 |
487 |
| Mar 27 2013 |
20258 |
461.18 |
| Mar 27 2013 |
29346 |
478.39 |
| Mar 20 2013 |
20664 |
487 |
| Mar 20 2013 |
19930 |
461.18 |
| Mar 20 2013 |
29251 |
478.39 |
| Mar 13 2013 |
15310 |
487 |
| Mar 13 2013 |
29153 |
478.39 |
| Oct 19 2012 |
19153 |
487 |
| Oct 19 2012 |
17904 |
461.18 |
| Oct 19 2012 |
28243 |
478.39 |
| Sep 23 2012 |
12471 |
414.78 |
| Sep 23 2012 |
17754 |
461.18 |
| Sep 23 2012 |
21958 |
437.98 |
| Aug 31 2012 |
11998 |
414.78 |
| Aug 31 2012 |
17262 |
461.18 |
| Aug 31 2012 |
21475 |
437.98 |
| Aug 24 2012 |
11863 |
414.78 |
| Aug 24 2012 |
17028 |
461.18 |
| Aug 24 2012 |
21285 |
437.98 |
| Aug 10 2012 |
11532 |
414.78 |
| Aug 10 2012 |
16397 |
461.18 |
| Aug 10 2012 |
20764 |
437.98 |
| Aug 03 2012 |
11308 |
414.78 |
| Aug 03 2012 |
16121 |
461.18 |
| Aug 03 2012 |
20510 |
437.98 |
| Jul 27 2012 |
11195 |
414.78 |
| Jul 27 2012 |
16997 |
414.78 |
| Jul 06 2012 |
10777 |
414.78 |
| Jul 06 2012 |
16593 |
414.78 |
| Jun 22 2012 |
10607 |
414.78 |
| Jun 22 2012 |
15850 |
414.78 |
| Jun 15 2012 |
10467 |
414.78 |
| Jun 15 2012 |
16274 |
414.78 |
| Jun 08 2012 |
10269 |
414.78 |
| Jun 08 2012 |
16114 |
414.78 |
| Mar 27 2012 |
9409 |
599.96 |
| Mar 27 2012 |
24081 |
599.96 |
| Sep 23 2011 |
14061 |
599.96 |
| Sep 23 2011 |
20952 |
599.96 |
| Sep 16 2011 |
14014 |
599.96 |
| Sep 16 2011 |
20880 |
599.96 |
| Sep 10 2011 |
13736 |
599.96 |
| Sep 10 2011 |
20441 |
599.96 |
| Sep 02 2011 |
13558 |
599.96 |
| Sep 02 2011 |
20294 |
599.96 |
| Aug 26 2011 |
13511 |
599.96 |
| Aug 26 2011 |
20247 |
599.96 |
| Aug 19 2011 |
13225 |
599.96 |
| Aug 19 2011 |
19153 |
599.96 |
| Aug 12 2011 |
13162 |
599.96 |
| Aug 12 2011 |
18928 |
599.96 |
| Aug 05 2011 |
13125 |
599.96 |
| Aug 05 2011 |
18752 |
599.96 |
| Jul 29 2011 |
13011 |
599.96 |
| Jul 29 2011 |
18561 |
599.96 |
| Jul 22 2011 |
12447 |
599.96 |
| Jul 22 2011 |
17733 |
599.96 |
| Jul 15 2011 |
11852 |
599.96 |
| Jul 15 2011 |
16926 |
599.96 |
| Jul 08 2011 |
11336 |
599.96 |
| Jul 08 2011 |
15935 |
599.96 |
| Jul 01 2011 |
9174 |
599.96 |
| Jul 01 2011 |
12912 |
599.96 |
| Jun 17 2011 |
8722 |
599.96 |
| Jun 17 2011 |
12367 |
599.96 |
| Jun 10 2011 |
8436 |
599.96 |
| Jun 10 2011 |
12512 |
599.96 |
| Jun 03 2011 |
6931 |
526.42 |
| Jun 03 2011 |
10189 |
526.42 |
| May 29 2011 |
6828 |
526.42 |
| May 29 2011 |
10175 |
526.42 |
| May 06 2011 |
6705 |
526.42 |
| May 06 2011 |
9831 |
526.42 |
| Apr 22 2011 |
6994 |
526.42 |
| Apr 22 2011 |
10312 |
526.42 |
| Apr 01 2011 |
7489 |
570.77 |
| Apr 01 2011 |
10904 |
570.77 |
| Oct 15 2010 |
10369 |
570.77 |
| Oct 15 2010 |
15250 |
570.77 |
| Aug 15 2010 |
9845 |
570.77 |
| Aug 15 2010 |
14764 |
570.77 |
| Aug 01 2010 |
9942 |
615.12 |
| Aug 01 2010 |
14652 |
615.12 |
| Jul 15 2010 |
9178 |
615.12 |
| Jul 15 2010 |
13836 |
615.12 |
| Jul 01 2010 |
9534 |
615.12 |
| Jul 01 2010 |
14452 |
615.12 |
| Jun 15 2010 |
9149 |
615.12 |
| Jun 15 2010 |
13819 |
615.12 |
